RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2019 16:29:26 | 310 | 850,0 | 210 | 850,2 | 150 | 850,4 | 853,0 | 50 | 857,8 | 75 | 858,0 | 125 |
| 08.11.2019 16:29:26 | 310 | 850,0 | 210 | 850,2 | 150 | 850,4 | 853,0 | 50 | 857,8 | 75 | 858,0 | 125 |
| 08.11.2019 16:26:47 | 310 | 850,0 | 210 | 850,2 | 150 | 850,4 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:26:47 | 310 | 850,0 | 210 | 850,2 | 150 | 850,4 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:10 | 260 | 845,0 | 160 | 850,0 | 60 | 850,2 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:07 | 260 | 845,0 | 160 | 850,0 | 60 | 850,2 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:07 | 260 | 845,0 | 160 | 850,0 | 60 | 850,2 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:07 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:07 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:07 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:06 | 335 | 841,2 | 260 | 845,0 | 160 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:03 | 335 | 841,2 | 260 | 845,0 | 160 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:03 | 335 | 841,2 | 260 | 845,0 | 160 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:03 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:20:03 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:19:58 | 260 | 845,0 | 160 | 849,8 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:19:55 | 260 | 845,0 | 160 | 849,8 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:19:55 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:46 | 260 | 845,0 | 160 | 849,6 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:46 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:46 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:45 | 260 | 845,0 | 160 | 849,4 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:36 | 260 | 845,0 | 160 | 849,4 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:36 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:33 | 260 | 845,0 | 160 | 849,2 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:18:33 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:29 | 260 | 845,0 | 160 | 849,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:28 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:26 | 260 | 845,0 | 160 | 848,8 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:26 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:26 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:20 | 260 | 845,0 | 160 | 849,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:17 | 260 | 845,0 | 160 | 849,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:17 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:17 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:16 | 260 | 845,0 | 160 | 849,2 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:14 | 260 | 845,0 | 160 | 849,2 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:14 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:14 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:14 | 260 | 845,0 | 160 | 849,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:10 | 260 | 845,0 | 160 | 849,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:10 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:17:09 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:16:46 | 260 | 845,0 | 160 | 849,2 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:16:21 | 260 | 845,0 | 160 | 849,2 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:16:21 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:15:51 | 260 | 845,0 | 160 | 848,6 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:15:50 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:15:47 | 260 | 845,0 | 160 | 848,8 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |
| 08.11.2019 16:15:47 | 275 | 841,2 | 200 | 845,0 | 100 | 850,0 | 857,8 | 25 | 858,0 | 75 | 858,2 | 125 |