RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2019 16:48:03 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:48:03 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:48:03 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:30:06 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 860,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:30:06 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 860,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:28:21 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:28:21 | 210 | 852,0 | 160 | 855,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:21:19 | 185 | 850,0 | 110 | 852,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:20:04 | 185 | 850,0 | 110 | 852,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:19:40 | 185 | 840,0 | 135 | 850,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:19:40 | 185 | 840,0 | 135 | 850,0 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:19:40 | 225 | 839,0 | 125 | 840,0 | 75 | 850,0 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:19:40 | 225 | 839,0 | 125 | 840,0 | 75 | 850,0 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:19:25 | 185 | 840,0 | 135 | 850,0 | 60 | 858,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:18:53 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:18:53 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:18:53 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:18:00 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 861,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:18:00 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 861,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:18:00 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 861,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:18:00 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 861,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:16:46 | 185 | 850,0 | 110 | 850,6 | 60 | 858,4 | 861,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:16:46 | 185 | 850,0 | 110 | 850,6 | 60 | 858,4 | 861,0 | 50 | 862,0 | 65 | 862,6 | 115 |
| 07.11.2019 16:16:22 | 185 | 850,0 | 110 | 850,6 | 60 | 858,4 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:16:22 | 185 | 850,0 | 110 | 850,6 | 60 | 858,4 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:16:22 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:16:22 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:36 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:36 | 185 | 850,0 | 110 | 850,6 | 60 | 858,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:35 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:35 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:33 | 185 | 850,0 | 110 | 850,6 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:33 | 185 | 850,0 | 110 | 850,6 | 60 | 858,8 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:33 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:33 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:13 | 185 | 850,0 | 110 | 850,6 | 60 | 858,2 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:13 | 185 | 850,0 | 110 | 850,6 | 60 | 858,2 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:12 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:12 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:10 | 185 | 850,0 | 110 | 850,6 | 60 | 858,0 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:10 | 185 | 850,0 | 110 | 850,6 | 60 | 858,0 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:09 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:09 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:01 | 185 | 850,0 | 110 | 850,6 | 60 | 858,2 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:01 | 185 | 850,0 | 110 | 850,6 | 60 | 858,2 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:01 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:14:01 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:13:48 | 185 | 850,0 | 110 | 850,6 | 60 | 858,0 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:13:48 | 185 | 850,0 | 110 | 850,6 | 60 | 858,0 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |
| 07.11.2019 16:13:47 | 175 | 840,0 | 125 | 850,0 | 50 | 850,6 | 862,0 | 15 | 862,6 | 65 | 863,0 | 265 |