RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2019 16:28:09 | 85 | 809,0 | 75 | 817,6 | 15 | 820,0 | 827,0 | 100 | 827,6 | 160 | 828,0 | 260 |
| 01.11.2019 16:28:09 | 85 | 809,0 | 75 | 817,6 | 15 | 820,0 | 827,0 | 100 | 827,6 | 160 | 828,0 | 260 |
| 01.11.2019 16:25:43 | 85 | 809,0 | 75 | 817,6 | 15 | 820,0 | 827,0 | 50 | 827,6 | 110 | 828,0 | 210 |
| 01.11.2019 16:25:42 | 85 | 809,0 | 75 | 817,6 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:25:41 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:25:41 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 828,8 | 210 |
| 01.11.2019 16:25:41 | 85 | 809,0 | 75 | 818,8 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 828,8 | 210 |
| 01.11.2019 16:25:38 | 85 | 809,0 | 75 | 818,8 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:25:38 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:25:37 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 829,4 | 210 |
| 01.11.2019 16:18:34 | 85 | 809,0 | 75 | 819,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 829,4 | 210 |
| 01.11.2019 16:18:09 | 85 | 809,0 | 75 | 819,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:18:09 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:18:05 | 85 | 809,0 | 75 | 819,2 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:18:05 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:18:03 | 85 | 809,0 | 75 | 818,6 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:18:03 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:35 | 85 | 809,0 | 75 | 818,2 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:35 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:31 | 85 | 809,0 | 75 | 818,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:31 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:28 | 85 | 809,0 | 75 | 818,2 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:28 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:25 | 85 | 809,0 | 75 | 818,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:25 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:22 | 85 | 809,0 | 75 | 818,2 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:21 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:15 | 85 | 809,0 | 75 | 818,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:15 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:09 | 85 | 809,0 | 75 | 818,2 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:17:09 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:56 | 85 | 809,0 | 75 | 818,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:56 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:53 | 85 | 809,0 | 75 | 818,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:53 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:47 | 85 | 809,0 | 75 | 818,8 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:47 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:40 | 85 | 809,0 | 75 | 818,6 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:40 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:38 | 85 | 809,0 | 75 | 818,8 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:37 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:33 | 85 | 809,0 | 75 | 819,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:32 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:29 | 85 | 809,0 | 75 | 819,6 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:16:29 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:14:13 | 85 | 809,0 | 75 | 819,4 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:14:13 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:14:10 | 85 | 809,0 | 75 | 819,8 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:14:10 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |
| 01.11.2019 16:14:10 | 81 | 801,0 | 25 | 809,0 | 15 | 820,0 | 827,0 | 50 | 828,0 | 150 | 836,8 | 155 |