RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.10. 17:00 30.10. 17:00 01.11. 17:00 04.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.10.2019 16:56:25	143	802,2	83	806,0	33	807,0	812,2	60	824,8	355	830,0	405
31.10.2019 16:54:14	143	802,2	83	806,0	33	807,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:54:14	143	802,2	83	806,0	33	807,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:54:14	143	802,2	83	806,0	33	807,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:54:14	160	802,2	100	806,0	50	807,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:54:14	160	802,2	100	806,0	50	807,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:54:14	160	802,2	100	806,0	50	807,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:49:49	183	806,0	133	807,0	83	808,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:49:49	183	806,0	133	807,0	83	808,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:49:49	183	806,0	133	807,0	83	808,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:49:49	200	806,0	150	807,0	100	808,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:49:49	200	806,0	150	807,0	100	808,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:49:49	200	806,0	150	807,0	100	808,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:17:57	183	807,0	133	808,0	33	809,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:17:57	183	807,0	133	808,0	33	809,0	812,2	60	824,8	355	825,0	405
31.10.2019 16:17:55	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:17:55	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:17:55	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:17:55	183	807,0	133	808,0	33	809,0	812,4	60	824,8	355	825,0	405
31.10.2019 16:16:49	183	807,0	133	808,0	33	809,0	812,4	60	824,8	355	825,0	405
31.10.2019 16:16:49	183	807,0	133	808,0	33	809,0	812,4	60	824,8	355	825,0	405
31.10.2019 16:16:45	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:45	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:44	183	807,0	133	808,0	33	809,0	812,6	60	824,8	355	825,0	405
31.10.2019 16:16:44	183	807,0	133	808,0	33	809,0	812,6	60	824,8	355	825,0	405
31.10.2019 16:16:44	183	807,0	133	808,0	33	809,0	812,6	60	824,8	355	825,0	405
31.10.2019 16:16:44	183	807,0	133	808,0	33	809,0	812,6	60	824,8	355	825,0	405
31.10.2019 16:16:36	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:36	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:36	183	807,0	133	808,0	33	809,0	812,6	60	824,8	355	825,0	405
31.10.2019 16:16:36	183	807,0	133	808,0	33	809,0	812,6	60	824,8	355	825,0	405
31.10.2019 16:16:33	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:33	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:30	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:30	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:28	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:28	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:28	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:28	183	807,0	133	808,0	33	809,0	812,4	60	824,8	355	825,0	405
31.10.2019 16:16:23	183	807,0	133	808,0	33	809,0	812,4	60	824,8	355	825,0	405
31.10.2019 16:16:23	183	807,0	133	808,0	33	809,0	812,4	60	824,8	355	825,0	405
31.10.2019 16:16:20	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:19	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:19	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:16:19	183	807,0	133	808,0	33	809,0	812,8	60	824,8	355	825,0	405
31.10.2019 16:14:04	183	807,0	133	808,0	33	809,0	812,8	60	824,8	355	825,0	405
31.10.2019 16:14:04	183	807,0	133	808,0	33	809,0	812,8	60	824,8	355	825,0	405
31.10.2019 16:14:02	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:14:02	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395
31.10.2019 16:14:02	183	807,0	133	808,0	33	809,0	824,8	295	825,0	345	830,0	395

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies