RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2019 16:59:23 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 826,8 | 10 | 827,0 | 160 | 827,8 | 166 |
| 24.10.2019 16:59:23 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 826,8 | 10 | 827,0 | 160 | 827,8 | 166 |
| 24.10.2019 16:58:40 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,0 | 150 | 827,8 | 156 | 829,6 | 220 |
| 24.10.2019 16:58:40 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,0 | 150 | 827,8 | 156 | 829,6 | 220 |
| 24.10.2019 16:55:51 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,0 | 160 | 827,8 | 166 | 829,6 | 230 |
| 24.10.2019 16:55:51 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,0 | 160 | 827,8 | 166 | 829,6 | 230 |
| 24.10.2019 16:51:29 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,0 | 150 | 827,8 | 156 | 829,6 | 220 |
| 24.10.2019 16:51:29 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,0 | 150 | 827,8 | 156 | 829,6 | 220 |
| 24.10.2019 16:44:35 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,8 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:44:35 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,8 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:44:35 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:35 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:35 | 131 | 817,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:35 | 131 | 817,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:26 | 63 | 817,8 | 57 | 823,0 | 32 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:26 | 63 | 817,8 | 57 | 823,0 | 32 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:26 | 63 | 817,8 | 57 | 823,0 | 32 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:20 | 69 | 817,8 | 63 | 823,0 | 38 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:20 | 69 | 817,8 | 63 | 823,0 | 38 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:20 | 69 | 817,8 | 63 | 823,0 | 38 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 75 | 817,8 | 69 | 823,0 | 44 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 75 | 817,8 | 69 | 823,0 | 44 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 75 | 817,8 | 69 | 823,0 | 44 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 75 | 817,8 | 69 | 823,0 | 44 | 827,8 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:44:13 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:24:43 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,8 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:24:43 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 827,8 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:24:38 | 38 | 816,0 | 31 | 817,8 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:24:38 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:24:38 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:24:38 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 828,4 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:21:12 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 828,4 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:45 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 828,4 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:45 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 828,4 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:38 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:38 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:37 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 828,4 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:37 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 828,4 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:34 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:34 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:31 | 38 | 816,0 | 31 | 818,4 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:31 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:31 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:31 | 132 | 808,2 | 32 | 816,0 | 25 | 823,0 | 828,6 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:16 | 38 | 816,0 | 31 | 818,6 | 25 | 823,0 | 828,6 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:16 | 38 | 816,0 | 31 | 818,6 | 25 | 823,0 | 828,6 | 6 | 829,6 | 70 | 829,8 | 320 |
| 24.10.2019 16:19:13 | 38 | 816,0 | 31 | 818,6 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |
| 24.10.2019 16:19:13 | 38 | 816,0 | 31 | 818,6 | 25 | 823,0 | 829,6 | 64 | 829,8 | 314 | 830,0 | 456 |