RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2019 16:33:44 | 62 | 776,4 | 56 | 781,2 | 6 | 781,4 | 786,4 | 6 | 788,0 | 27 | 790,0 | 127 |
| 18.10.2019 16:33:44 | 62 | 776,4 | 56 | 781,2 | 6 | 781,4 | 786,4 | 6 | 788,0 | 27 | 790,0 | 127 |
| 18.10.2019 16:20:01 | 62 | 776,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:20:01 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:19:37 | 62 | 776,2 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:19:36 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:44 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:44 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:42 | 112 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:42 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:38 | 112 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:38 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:13 | 62 | 776,2 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:13 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:05 | 62 | 776,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:18:05 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:17:20 | 62 | 776,2 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:17:20 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:17:05 | 62 | 776,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:17:05 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:52 | 62 | 776,6 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:52 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:28 | 62 | 776,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:28 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:27 | 62 | 776,6 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:27 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:22 | 62 | 776,8 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:21 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:17 | 62 | 777,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:16:17 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:53 | 62 | 776,8 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:53 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:50 | 62 | 776,6 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:50 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:39 | 62 | 776,8 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:38 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:31 | 62 | 777,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:31 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:29 | 62 | 777,2 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:28 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:27 | 62 | 777,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:26 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:25 | 62 | 777,6 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:25 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:25 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:13:25 | 106 | 776,0 | 56 | 781,2 | 6 | 781,4 | 787,4 | 6 | 788,0 | 27 | 790,0 | 127 |
| 18.10.2019 16:13:01 | 62 | 777,4 | 56 | 781,2 | 6 | 781,4 | 787,4 | 6 | 788,0 | 27 | 790,0 | 127 |
| 18.10.2019 16:13:01 | 62 | 777,4 | 56 | 781,2 | 6 | 781,4 | 787,4 | 6 | 788,0 | 27 | 790,0 | 127 |
| 18.10.2019 16:12:53 | 62 | 777,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |
| 18.10.2019 16:12:53 | 62 | 777,4 | 56 | 781,2 | 6 | 781,4 | 788,0 | 21 | 790,0 | 121 | 793,0 | 146 |