RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 19.09. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2019 16:34:06	131	770,0	81	779,0	6	782,0	785,0	35	788,0	51	792,0	57
16.10.2019 16:34:06	131	770,0	81	779,0	6	782,0	785,0	35	788,0	51	792,0	57
16.10.2019 16:34:06	131	770,0	81	779,0	6	782,0	785,0	35	788,0	51	792,0	57
16.10.2019 16:34:06	131	770,0	81	779,0	6	782,0	785,0	40	788,0	56	792,0	62
16.10.2019 16:34:06	131	770,0	81	779,0	6	782,0	785,0	40	788,0	56	792,0	62
16.10.2019 16:34:06	131	770,0	81	779,0	6	782,0	785,0	40	788,0	56	792,0	62
16.10.2019 16:32:13	131	770,0	81	779,0	6	782,0	784,0	45	785,0	85	788,0	101
16.10.2019 16:32:13	131	770,0	81	779,0	6	782,0	784,0	45	785,0	85	788,0	101
16.10.2019 16:32:13	131	770,0	81	779,0	6	782,0	784,0	45	785,0	85	788,0	101
16.10.2019 16:26:11	131	770,0	81	779,0	6	782,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:21:14	131	770,0	81	779,0	6	782,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:40	106	770,0	56	779,0	6	782,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:40	106	770,0	56	779,0	6	782,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:40	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:40	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:39	106	770,0	56	779,0	6	780,8	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:39	106	770,0	56	779,0	6	780,8	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:39	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:39	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:34	106	770,0	56	779,0	6	780,2	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:34	106	770,0	56	779,0	6	780,2	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:34	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:34	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:06	106	770,0	56	779,0	6	779,6	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:06	106	770,0	56	779,0	6	779,6	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:06	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:06	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:00	106	770,0	56	779,0	6	779,2	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:00	106	770,0	56	779,0	6	779,2	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:00	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:20:00	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:17:31	181	766,0	106	770,0	56	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:17:31	181	766,0	106	770,0	56	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:17:30	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:17:06	106	770,0	56	778,8	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:17:06	175	766,0	100	770,0	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:16:52	106	770,0	56	778,6	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:16:52	106	770,0	56	778,6	50	779,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:16:41	131	766,0	56	770,0	6	778,6	784,0	95	785,0	135	788,0	151
16.10.2019 16:16:41	131	766,0	56	770,0	6	778,6	784,0	95	785,0	135	788,0	151
16.10.2019 16:16:41	225	762,0	125	766,0	50	770,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:16:41	225	762,0	125	766,0	50	770,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:41	131	766,0	56	770,0	6	778,8	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:41	131	766,0	56	770,0	6	778,8	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:41	225	762,0	125	766,0	50	770,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:41	225	762,0	125	766,0	50	770,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:38	131	766,0	56	770,0	6	778,6	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:38	131	766,0	56	770,0	6	778,6	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:38	225	762,0	125	766,0	50	770,0	784,0	95	785,0	135	788,0	151
16.10.2019 16:14:38	225	762,0	125	766,0	50	770,0	784,0	95	785,0	135	788,0	151

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies