RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 14.10. 17:00 15.10. 17:00 19.09. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2019 16:59:36	47	755,0	11	763,0	6	769,6	773,0	71	775,0	91	776,0	166
11.10.2019 16:59:36	47	755,0	11	763,0	6	769,6	773,0	71	775,0	91	776,0	166
11.10.2019 16:59:36	47	755,0	11	763,0	6	769,6	773,0	71	775,0	91	776,0	166
11.10.2019 16:57:22	47	755,0	11	763,0	6	769,6	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:22	47	755,0	11	763,0	6	769,6	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	91	745,0	41	755,0	5	763,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	91	745,0	41	755,0	5	763,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	91	745,0	41	755,0	5	763,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	95	745,0	45	755,0	9	763,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	95	745,0	45	755,0	9	763,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	95	745,0	45	755,0	9	763,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	60	755,0	24	763,0	15	767,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	60	755,0	24	763,0	15	767,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	60	755,0	24	763,0	15	767,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	30	763,0	21	767,0	6	769,6	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	30	763,0	21	767,0	6	769,6	773,0	100	775,0	120	776,0	195
11.10.2019 16:57:17	30	763,0	21	767,0	6	769,6	773,0	100	775,0	120	776,0	195
11.10.2019 16:42:25	46	767,0	31	769,6	25	771,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:42:25	46	767,0	31	769,6	25	771,0	773,0	100	775,0	120	776,0	195
11.10.2019 16:39:03	46	767,0	31	769,6	25	771,0	773,0	50	775,0	70	776,0	145
11.10.2019 16:39:03	46	767,0	31	769,6	25	771,0	773,0	50	775,0	70	776,0	145
11.10.2019 16:38:22	30	763,0	21	767,0	6	769,6	773,0	50	775,0	70	776,0	145
11.10.2019 16:37:00	30	763,0	21	767,0	6	769,6	773,0	50	775,0	70	776,0	95
11.10.2019 16:34:13	30	763,0	21	767,0	6	769,6	773,0	50	774,0	100	775,0	120
11.10.2019 16:34:13	30	763,0	21	767,0	6	769,6	773,0	50	774,0	100	775,0	120
11.10.2019 16:34:13	30	763,0	21	767,0	6	769,6	773,0	50	774,0	100	775,0	120
11.10.2019 16:32:28	30	763,0	21	767,0	6	769,6	773,0	100	774,0	150	775,0	170
11.10.2019 16:28:36	30	763,0	21	767,0	6	769,6	773,0	100	774,0	150	775,0	170
11.10.2019 16:28:36	30	763,0	21	767,0	6	769,6	773,0	100	774,0	150	775,0	170
11.10.2019 16:25:27	30	763,0	21	767,0	6	769,6	773,0	50	774,0	100	775,0	120
11.10.2019 16:25:25	30	763,0	21	767,0	6	769,6	773,0	50	774,0	100	775,0	120
11.10.2019 16:25:25	30	763,0	21	767,0	6	769,6	773,0	50	774,0	100	775,0	120
11.10.2019 16:25:25	30	763,0	21	767,0	6	769,6	774,0	50	775,0	70	777,0	170
11.10.2019 16:25:25	30	763,0	21	767,0	6	769,6	774,0	50	775,0	70	777,0	170
11.10.2019 16:25:25	60	755,0	24	763,0	15	767,0	774,0	50	775,0	70	777,0	170
11.10.2019 16:25:24	60	755,0	24	763,0	15	767,0	774,0	50	775,0	70	777,0	170
11.10.2019 16:25:24	60	755,0	24	763,0	15	767,0	774,0	50	775,0	70	777,0	170
11.10.2019 16:24:17	30	763,0	21	767,0	6	769,2	774,0	50	775,0	70	777,0	170
11.10.2019 16:24:17	30	763,0	21	767,0	6	769,2	774,0	50	775,0	70	777,0	170
11.10.2019 16:24:06	30	763,0	21	767,0	6	769,2	773,0	50	774,0	100	775,0	120
11.10.2019 16:23:13	51	755,0	15	763,0	6	769,2	773,0	50	774,0	100	775,0	120
11.10.2019 16:23:13	51	755,0	15	763,0	6	769,2	773,0	50	774,0	100	775,0	120
11.10.2019 16:23:13	51	755,0	15	763,0	6	769,2	773,0	50	774,0	100	775,0	120
11.10.2019 16:19:31	51	755,0	15	763,0	6	769,2	770,0	60	773,0	110	774,0	160
11.10.2019 16:19:31	51	755,0	15	763,0	6	769,2	770,0	60	773,0	110	774,0	160
11.10.2019 16:19:31	95	745,0	45	755,0	9	763,0	770,0	60	773,0	110	774,0	160
11.10.2019 16:19:31	95	745,0	45	755,0	9	763,0	770,0	60	773,0	110	774,0	160
11.10.2019 16:18:58	51	755,0	15	763,0	6	769,0	770,0	60	773,0	110	774,0	160
11.10.2019 16:18:58	51	755,0	15	763,0	6	769,0	770,0	60	773,0	110	774,0	160
11.10.2019 16:18:58	95	745,0	45	755,0	9	763,0	770,0	60	773,0	110	774,0	160

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies