RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2019 16:47:42 | 370 | 728,0 | 70 | 728,2 | 20 | 728,4 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:47:42 | 370 | 728,0 | 70 | 728,2 | 20 | 728,4 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:40:25 | 356 | 727,2 | 350 | 728,0 | 50 | 728,2 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:40:25 | 356 | 727,2 | 350 | 728,0 | 50 | 728,2 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:39:55 | 356 | 725,2 | 306 | 727,2 | 300 | 728,0 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:39:55 | 356 | 725,2 | 306 | 727,2 | 300 | 728,0 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:26:23 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:26:23 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:26:23 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 437 | 738,0 | 487 | 738,8 | 537 |
| 08.10.2019 16:20:07 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:20:07 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:27 | 356 | 727,4 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:27 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:21 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:21 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:16 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:16 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:12 | 356 | 727,0 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:19:12 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:18:36 | 356 | 727,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:18:36 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:17:52 | 356 | 727,0 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:17:52 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:16:13 | 356 | 726,8 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:16:13 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:57 | 356 | 727,0 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:57 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:54 | 356 | 727,4 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:54 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:53 | 356 | 727,6 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:53 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:50 | 356 | 727,0 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:50 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:44 | 356 | 726,8 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:44 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:42 | 356 | 726,6 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:42 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:32 | 356 | 726,4 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:32 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:30 | 356 | 726,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:30 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:28 | 356 | 726,4 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:14:28 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:57 | 356 | 726,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:57 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:54 | 356 | 726,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:54 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:51 | 356 | 726,0 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:51 | 400 | 725,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |
| 08.10.2019 16:13:45 | 356 | 726,2 | 350 | 728,0 | 50 | 729,2 | 730,0 | 447 | 738,0 | 497 | 738,8 | 547 |