RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:58:18 | 528 | 733,0 | 128 | 734,0 | 108 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:58:08 | 518 | 732,0 | 508 | 733,0 | 108 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:58:08 | 518 | 732,0 | 508 | 733,0 | 108 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 418 | 732,0 | 408 | 733,0 | 8 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 418 | 732,0 | 408 | 733,0 | 8 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 418 | 732,0 | 408 | 733,0 | 8 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 420 | 732,0 | 410 | 733,0 | 10 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 420 | 732,0 | 410 | 733,0 | 10 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 420 | 732,0 | 410 | 733,0 | 10 | 735,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 438 | 733,0 | 38 | 735,0 | 28 | 737,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 438 | 733,0 | 38 | 735,0 | 28 | 737,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:54:29 | 438 | 733,0 | 38 | 735,0 | 28 | 737,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:44:46 | 58 | 735,0 | 48 | 737,0 | 20 | 738,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:44:46 | 58 | 735,0 | 48 | 737,0 | 20 | 738,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:42:21 | 438 | 733,0 | 38 | 735,0 | 28 | 737,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:42:21 | 438 | 733,0 | 38 | 735,0 | 28 | 737,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:41:53 | 453 | 733,0 | 53 | 735,0 | 43 | 737,0 | 747,0 | 50 | 752,0 | 120 | 753,0 | 320 |
| 03.10.2019 16:41:23 | 453 | 733,0 | 53 | 735,0 | 43 | 737,0 | 747,0 | 50 | 752,0 | 70 | 753,0 | 270 |
| 03.10.2019 16:41:23 | 453 | 733,0 | 53 | 735,0 | 43 | 737,0 | 747,0 | 50 | 752,0 | 70 | 753,0 | 270 |
| 03.10.2019 16:41:09 | 453 | 733,0 | 53 | 735,0 | 43 | 737,0 | 747,0 | 50 | 753,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:41:09 | 453 | 733,0 | 53 | 735,0 | 43 | 737,0 | 747,0 | 50 | 753,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:40:56 | 427 | 733,0 | 27 | 735,0 | 17 | 737,0 | 747,0 | 50 | 753,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:40:56 | 427 | 733,0 | 27 | 735,0 | 17 | 737,0 | 747,0 | 50 | 753,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:57 | 72 | 735,0 | 62 | 737,0 | 45 | 739,0 | 747,0 | 50 | 753,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:54 | 72 | 735,0 | 62 | 737,0 | 45 | 739,0 | 747,0 | 50 | 790,0 | 100 | 800,0 | 260 |
| 03.10.2019 16:38:47 | 72 | 735,0 | 62 | 737,0 | 45 | 739,0 | 747,0 | 50 | 790,0 | 100 | 800,0 | 260 |
| 03.10.2019 16:38:40 | 72 | 735,0 | 62 | 737,0 | 45 | 739,0 | 747,0 | 50 | 748,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:40 | 72 | 735,0 | 62 | 737,0 | 45 | 739,0 | 747,0 | 50 | 748,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:40 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 747,0 | 50 | 748,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:40 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 747,0 | 50 | 748,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:40 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 747,0 | 50 | 748,0 | 250 | 790,0 | 300 |
| 03.10.2019 16:38:01 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 5 | 747,0 | 55 | 748,0 | 255 |
| 03.10.2019 16:38:01 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 5 | 747,0 | 55 | 748,0 | 255 |
| 03.10.2019 16:38:01 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 5 | 747,0 | 55 | 748,0 | 255 |
| 03.10.2019 16:37:04 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 10 | 747,0 | 60 | 748,0 | 260 |
| 03.10.2019 16:37:04 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 10 | 747,0 | 60 | 748,0 | 260 |
| 03.10.2019 16:37:04 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 10 | 747,0 | 60 | 748,0 | 260 |
| 03.10.2019 16:36:49 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 747,0 | 100 | 748,0 | 300 |
| 03.10.2019 16:32:58 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:49 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:49 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:42 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:42 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:42 | 227 | 733,0 | 27 | 735,0 | 17 | 737,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:13 | 277 | 735,0 | 267 | 737,0 | 250 | 738,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:32:13 | 277 | 735,0 | 267 | 737,0 | 250 | 738,0 | 739,0 | 50 | 746,0 | 100 | 747,0 | 150 |
| 03.10.2019 16:31:55 | 277 | 735,0 | 267 | 737,0 | 250 | 738,0 | 746,0 | 50 | 747,0 | 100 | 752,0 | 300 |
| 03.10.2019 16:31:55 | 277 | 735,0 | 267 | 737,0 | 250 | 738,0 | 746,0 | 50 | 747,0 | 100 | 752,0 | 300 |
| 03.10.2019 16:31:55 | 277 | 735,0 | 267 | 737,0 | 250 | 738,0 | 746,0 | 50 | 747,0 | 100 | 752,0 | 300 |
| 03.10.2019 16:31:14 | 317 | 737,0 | 300 | 738,0 | 50 | 739,0 | 746,0 | 50 | 747,0 | 100 | 752,0 | 300 |