RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:58:22 | 172 | 765,6 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 782,8 | 100 | 783,0 | 150 |
| 01.10.2019 16:58:22 | 241 | 760,0 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 782,8 | 100 | 783,0 | 150 |
| 01.10.2019 16:48:41 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 782,8 | 100 | 783,0 | 150 |
| 01.10.2019 16:48:32 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 782,8 | 100 | 783,0 | 150 |
| 01.10.2019 16:47:35 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 782,8 | 100 | 783,0 | 150 |
| 01.10.2019 16:46:26 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 783,0 | 100 | 783,4 | 134 |
| 01.10.2019 16:46:26 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 782,0 | 50 | 783,0 | 100 | 783,4 | 134 |
| 01.10.2019 16:43:46 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 783,0 | 50 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:38:57 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 783,0 | 50 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:38:57 | 172 | 768,0 | 166 | 769,0 | 66 | 775,0 | 783,0 | 50 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:35:19 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,0 | 50 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:35:19 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,0 | 50 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:34:50 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 34 | 783,6 | 84 | 783,8 | 134 |
| 01.10.2019 16:25:09 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 34 | 783,6 | 84 | 783,8 | 134 |
| 01.10.2019 16:25:09 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 34 | 783,6 | 84 | 783,8 | 134 |
| 01.10.2019 16:25:09 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 34 | 783,6 | 84 | 783,8 | 134 |
| 01.10.2019 16:25:09 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 50 | 783,6 | 100 | 783,8 | 150 |
| 01.10.2019 16:25:09 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 50 | 783,6 | 100 | 783,8 | 150 |
| 01.10.2019 16:25:09 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 783,4 | 50 | 783,6 | 100 | 783,8 | 150 |
| 01.10.2019 16:19:38 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:38 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:31 | 122 | 768,2 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:31 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:27 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:27 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:25 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:25 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:15 | 122 | 767,8 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:15 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:07 | 122 | 768,0 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:07 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:05 | 322 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:19:04 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:16:58 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:16:57 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:16:10 | 322 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:16:10 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:15:49 | 122 | 767,8 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:15:49 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:15:41 | 322 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:15:41 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:15:27 | 122 | 767,8 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:15:27 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:57 | 322 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:57 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:45 | 122 | 767,8 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:45 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:42 | 322 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:42 | 316 | 767,6 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |
| 01.10.2019 16:14:38 | 122 | 767,8 | 116 | 769,0 | 16 | 775,0 | 780,0 | 34 | 783,4 | 84 | 783,6 | 134 |