RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 16:46:15 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 168 |
| 27.09.2019 16:46:00 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:41:44 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:41:44 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:35:59 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:35:59 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:34:24 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:34:24 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 188 |
| 27.09.2019 16:31:04 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 168 |
| 27.09.2019 16:31:04 | 125 | 776,2 | 120 | 777,0 | 70 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 168 |
| 27.09.2019 16:23:19 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 168 |
| 27.09.2019 16:23:19 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 794,0 | 100 | 795,0 | 150 | 802,0 | 168 |
| 27.09.2019 16:16:56 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:56 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:20 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 785,0 | 28 | 793,8 | 128 | 794,0 | 228 |
| 27.09.2019 16:16:20 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 785,0 | 28 | 793,8 | 128 | 794,0 | 228 |
| 27.09.2019 16:16:20 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:20 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:20 | 75 | 776,2 | 70 | 777,0 | 20 | 780,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:20 | 137 | 777,0 | 87 | 780,0 | 67 | 785,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:20 | 137 | 777,0 | 87 | 780,0 | 67 | 785,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:16:20 | 137 | 777,0 | 87 | 780,0 | 67 | 785,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:15:38 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 16:14:09 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:51:35 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:51:29 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:51:15 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:51:13 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:51:09 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:50:48 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:50:48 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:50:45 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:50:45 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:50:06 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:50:06 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:44 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:44 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:39 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:39 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:31 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:26 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:22 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:22 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:20 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:20 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:17 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:17 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:15 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:15 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |
| 27.09.2019 15:49:12 | 92 | 780,0 | 72 | 785,0 | 5 | 790,0 | 793,8 | 100 | 794,0 | 200 | 795,0 | 250 |