RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:24:08 | 36 | 780,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 10 | 808,0 | 53 | 809,0 | 103 |
| 26.09.2019 16:24:08 | 36 | 780,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 10 | 808,0 | 53 | 809,0 | 103 |
| 26.09.2019 16:24:08 | 36 | 780,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 10 | 808,0 | 53 | 809,0 | 103 |
| 26.09.2019 16:18:57 | 36 | 780,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:18:57 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:18:27 | 36 | 781,0 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:18:27 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:18:22 | 36 | 780,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:18:22 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:48 | 36 | 781,0 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:48 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:38 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:37 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:34 | 36 | 781,0 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:34 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:32 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:16:32 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:52 | 36 | 781,0 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:50 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:47 | 36 | 780,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:47 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:41 | 36 | 781,0 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:41 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:37 | 36 | 781,6 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:37 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:21 | 36 | 781,4 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:15:21 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:50 | 36 | 781,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:49 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:47 | 36 | 782,0 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:47 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:25 | 36 | 781,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:25 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:21 | 36 | 781,6 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:21 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:19 | 36 | 781,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:19 | 36 | 781,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:14:18 | 36 | 781,8 | 30 | 785,0 | 10 | 792,0 | 795,0 | 125 | 808,0 | 168 | 809,0 | 218 |
| 26.09.2019 16:14:16 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 125 | 808,0 | 168 | 809,0 | 218 |
| 26.09.2019 16:14:14 | 36 | 781,6 | 30 | 785,0 | 10 | 792,0 | 795,0 | 125 | 808,0 | 168 | 809,0 | 218 |
| 26.09.2019 16:14:14 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 125 | 808,0 | 168 | 809,0 | 218 |
| 26.09.2019 16:13:20 | 36 | 781,4 | 30 | 785,0 | 10 | 792,0 | 795,0 | 125 | 808,0 | 168 | 809,0 | 218 |
| 26.09.2019 16:13:20 | 36 | 781,4 | 30 | 785,0 | 10 | 792,0 | 795,0 | 125 | 808,0 | 168 | 809,0 | 218 |
| 26.09.2019 16:12:43 | 36 | 781,4 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:12:43 | 35 | 777,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:12:42 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:12:42 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 795,0 | 25 | 808,0 | 68 | 809,0 | 118 |
| 26.09.2019 16:12:42 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 808,0 | 43 | 809,0 | 93 | 813,8 | 123 |
| 26.09.2019 16:12:42 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 808,0 | 43 | 809,0 | 93 | 813,8 | 123 |
| 26.09.2019 16:12:42 | 36 | 781,2 | 30 | 785,0 | 10 | 792,0 | 808,0 | 43 | 809,0 | 93 | 813,8 | 123 |