RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:55:07 | 263 | 781,0 | 63 | 782,0 | 13 | 782,2 | 789,4 | 20 | 789,6 | 70 | 790,0 | 170 |
| 25.09.2019 16:55:07 | 263 | 781,0 | 63 | 782,0 | 13 | 782,2 | 789,4 | 20 | 789,6 | 70 | 790,0 | 170 |
| 25.09.2019 16:48:44 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,4 | 20 | 789,6 | 70 | 790,0 | 170 |
| 25.09.2019 16:48:44 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,4 | 20 | 789,6 | 70 | 790,0 | 170 |
| 25.09.2019 16:42:17 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,4 | 20 | 789,6 | 70 | 790,0 | 170 |
| 25.09.2019 16:39:45 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,4 | 20 | 789,6 | 70 | 790,0 | 170 |
| 25.09.2019 16:39:29 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,4 | 20 | 789,6 | 70 | 789,8 | 90 |
| 25.09.2019 16:39:29 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,4 | 20 | 789,6 | 70 | 789,8 | 90 |
| 25.09.2019 16:38:52 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,6 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:38:52 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 789,6 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:36:12 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 789,6 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:36:12 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 789,6 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:22:15 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 789,8 | 20 | 790,0 | 120 | 803,2 | 160 |
| 25.09.2019 16:22:15 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 789,8 | 20 | 790,0 | 120 | 803,2 | 160 |
| 25.09.2019 16:22:09 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:22:09 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:07:43 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,6 | 50 | 786,0 | 100 | 789,8 | 120 |
| 25.09.2019 16:07:19 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,6 | 50 | 785,8 | 70 | 786,0 | 120 |
| 25.09.2019 16:07:19 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,6 | 50 | 785,8 | 70 | 786,0 | 120 |
| 25.09.2019 16:06:13 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,0 | 30 | 785,6 | 80 | 785,8 | 100 |
| 25.09.2019 16:05:50 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,0 | 30 | 785,8 | 50 | 786,0 | 100 |
| 25.09.2019 16:05:50 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,0 | 30 | 785,8 | 50 | 786,0 | 100 |
| 25.09.2019 16:05:50 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:05:50 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:05:50 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:05:00 | 238 | 778,0 | 220 | 781,0 | 20 | 785,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:05:00 | 238 | 778,0 | 220 | 781,0 | 20 | 785,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:05:00 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:05:00 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 785,8 | 20 | 786,0 | 70 | 789,8 | 90 |
| 25.09.2019 16:04:27 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:04:27 | 268 | 777,0 | 218 | 778,0 | 200 | 781,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:04:12 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:04:12 | 268 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:02:44 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:02:44 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:02:44 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 50 | 789,8 | 70 | 790,0 | 170 |
| 25.09.2019 16:02:32 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 100 | 789,8 | 120 | 790,0 | 220 |
| 25.09.2019 16:01:34 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 100 | 789,8 | 120 | 790,0 | 220 |
| 25.09.2019 16:01:34 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 100 | 789,8 | 120 | 790,0 | 220 |
| 25.09.2019 16:01:09 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 100 | 790,0 | 200 | 791,0 | 250 |
| 25.09.2019 16:01:09 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 786,0 | 100 | 790,0 | 200 | 791,0 | 250 |
| 25.09.2019 15:58:47 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 790,0 | 100 | 791,0 | 150 | 792,0 | 200 |
| 25.09.2019 15:58:47 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 790,0 | 100 | 791,0 | 150 | 792,0 | 200 |
| 25.09.2019 15:57:54 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 791,0 | 50 | 792,0 | 100 | 803,2 | 140 |
| 25.09.2019 15:57:54 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 791,0 | 50 | 792,0 | 100 | 803,2 | 140 |
| 25.09.2019 15:57:29 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 792,0 | 50 | 803,2 | 90 | 817,0 | 115 |
| 25.09.2019 15:57:17 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 792,0 | 50 | 803,2 | 90 | 816,0 | 140 |
| 25.09.2019 15:57:10 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 792,0 | 50 | 803,2 | 90 | 816,0 | 140 |
| 25.09.2019 15:53:41 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 792,0 | 50 | 803,2 | 90 | 816,0 | 140 |
| 25.09.2019 15:53:27 | 318 | 778,0 | 250 | 781,0 | 50 | 782,0 | 792,0 | 50 | 803,2 | 90 | 816,0 | 140 |