RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 16:58:39 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 200 | 825,0 | 400 | 827,8 | 450 |
| 20.09.2019 16:27:50 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:27:50 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:25:40 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 250 | 825,0 | 700 | 827,8 | 750 |
| 20.09.2019 16:25:40 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 250 | 825,0 | 700 | 827,8 | 750 |
| 20.09.2019 16:25:31 | 380 | 818,6 | 350 | 819,0 | 325 | 820,0 | 824,0 | 250 | 825,0 | 700 | 827,8 | 750 |
| 20.09.2019 16:25:31 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 250 | 825,0 | 700 | 827,8 | 750 |
| 20.09.2019 16:22:43 | 380 | 818,2 | 350 | 819,0 | 325 | 820,0 | 824,0 | 250 | 825,0 | 700 | 827,8 | 750 |
| 20.09.2019 16:22:43 | 380 | 818,2 | 350 | 819,0 | 325 | 820,0 | 824,0 | 250 | 825,0 | 700 | 827,8 | 750 |
| 20.09.2019 16:20:06 | 380 | 818,2 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:20:06 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:20:01 | 380 | 818,4 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:20:01 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:19:52 | 380 | 818,2 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:19:52 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:59 | 380 | 818,4 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:59 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:50 | 380 | 818,6 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:50 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:47 | 380 | 818,4 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:47 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:45 | 380 | 818,4 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:44 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:36 | 380 | 818,6 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:36 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:34 | 380 | 818,8 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:33 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:30 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:29 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:03 | 400 | 818,0 | 380 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:18:03 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:17:10 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:17:10 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:16:16 | 400 | 818,0 | 380 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:16:16 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:15:34 | 380 | 819,0 | 355 | 819,2 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:15:34 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:55 | 380 | 819,0 | 355 | 819,4 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:55 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:51 | 380 | 819,0 | 355 | 819,6 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:51 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:47 | 380 | 819,0 | 355 | 819,4 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:47 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:26 | 380 | 819,0 | 355 | 819,6 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:14:26 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:11:38 | 380 | 819,0 | 355 | 819,8 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:11:38 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:11:35 | 380 | 819,0 | 355 | 819,6 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:11:35 | 370 | 818,0 | 350 | 819,0 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |
| 20.09.2019 16:11:05 | 380 | 819,0 | 355 | 819,8 | 325 | 820,0 | 824,0 | 200 | 825,0 | 650 | 827,8 | 700 |