RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 16:27:30 | 100 | 812,6 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:27:04 | 55 | 800,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:58 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:56 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:56 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:50 | 100 | 814,0 | 50 | 815,6 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:50 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:50 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:49 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:46 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:46 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:44 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:44 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:44 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:19:17 | 100 | 814,0 | 50 | 816,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:59 | 100 | 814,0 | 50 | 816,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:59 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:56 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:55 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:34 | 100 | 814,0 | 50 | 816,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:34 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:31 | 100 | 814,0 | 50 | 815,8 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:31 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:18:31 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:36 | 100 | 814,0 | 50 | 816,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:34 | 100 | 814,0 | 50 | 816,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:33 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:33 | 75 | 800,0 | 70 | 814,0 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:07 | 100 | 814,0 | 50 | 816,2 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:07 | 100 | 814,0 | 50 | 816,2 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:17:07 | 100 | 814,0 | 50 | 816,2 | 20 | 818,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:16:45 | 100 | 816,2 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:16:42 | 100 | 816,2 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:16:42 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:16:41 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:15:11 | 100 | 816,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:15:08 | 100 | 816,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:15:08 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:15:08 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:52 | 100 | 816,2 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:50 | 100 | 816,2 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:50 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:50 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:46 | 100 | 816,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:44 | 100 | 816,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:43 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:43 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:36 | 100 | 815,8 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:33 | 100 | 815,8 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |
| 19.09.2019 16:11:33 | 120 | 814,0 | 70 | 818,0 | 50 | 820,0 | 821,0 | 50 | 822,0 | 192 | 822,4 | 242 |