RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:32:18 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 810,4 | 56 |
| 18.09.2019 16:19:40 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:19:40 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:19:36 | 330 | 800,2 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:19:36 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:18:34 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:18:33 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:18:30 | 330 | 800,2 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:18:28 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:18:25 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:18:25 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:17:57 | 330 | 800,2 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:17:57 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:16:59 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:16:58 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:49 | 330 | 800,6 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:49 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:25 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:25 | 355 | 800,0 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:25 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:25 | 330 | 800,4 | 300 | 802,0 | 50 | 803,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:22 | 335 | 800,0 | 280 | 800,4 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:15:22 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:14:45 | 335 | 800,0 | 280 | 800,2 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:14:45 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:14:43 | 345 | 799,0 | 335 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:14:43 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:14:39 | 345 | 799,0 | 335 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:14:39 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:13:23 | 335 | 799,8 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:13:23 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:13:05 | 335 | 799,6 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:13:05 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:13:02 | 335 | 799,4 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:13:02 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:29 | 335 | 799,2 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:29 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:26 | 345 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:25 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:15 | 335 | 799,2 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:15 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:06 | 345 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:05 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:01 | 335 | 799,2 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:12:01 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:11:41 | 345 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:11:41 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:11:38 | 335 | 799,2 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:11:38 | 315 | 799,0 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |
| 18.09.2019 16:10:52 | 335 | 799,4 | 305 | 800,0 | 250 | 802,0 | 807,8 | 6 | 808,0 | 26 | 811,8 | 76 |