RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:50:34 | 130 | 808,0 | 80 | 808,2 | 30 | 812,0 | 814,0 | 40 | 815,0 | 377 | 819,8 | 427 |
| 13.09.2019 16:37:50 | 130 | 808,0 | 80 | 808,2 | 30 | 812,0 | 814,0 | 40 | 815,0 | 358 | 819,8 | 408 |
| 13.09.2019 16:35:41 | 130 | 808,0 | 80 | 808,2 | 30 | 812,0 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:35:41 | 130 | 808,0 | 80 | 808,2 | 30 | 812,0 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:34:16 | 130 | 808,0 | 80 | 808,2 | 30 | 812,0 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:16 | 130 | 808,0 | 80 | 808,2 | 30 | 812,0 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:16 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:16 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:15 | 130 | 808,0 | 80 | 808,2 | 30 | 810,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:15 | 130 | 808,0 | 80 | 808,2 | 30 | 810,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:14 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:34:14 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:28:27 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:28:27 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 54 | 815,0 | 372 | 816,0 | 392 |
| 13.09.2019 16:27:29 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:20:30 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:39 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:39 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:37 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:37 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:33 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:33 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:30 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:30 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:28 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:28 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:28 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:21 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:17 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:17 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:14 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:14 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:14 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:12 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:09 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:09 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:07 | 280 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:07 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:19:07 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:40 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:39 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:37 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:37 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:37 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:34 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:34 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:18:34 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:17:23 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:17:21 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |
| 13.09.2019 16:17:21 | 250 | 807,8 | 100 | 808,0 | 50 | 808,2 | 814,0 | 40 | 815,0 | 358 | 816,0 | 378 |