RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:57:44 | 201 | 756,0 | 150 | 761,2 | 50 | 761,4 | 770,0 | 100 | 771,0 | 150 | 771,2 | 250 |
| 05.09.2019 16:57:44 | 201 | 756,0 | 150 | 761,2 | 50 | 761,4 | 770,0 | 100 | 771,0 | 150 | 771,2 | 250 |
| 05.09.2019 16:55:43 | 201 | 756,0 | 150 | 761,2 | 50 | 761,4 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:55:43 | 201 | 756,0 | 150 | 761,2 | 50 | 761,4 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:55:43 | 201 | 756,0 | 150 | 761,2 | 50 | 761,4 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:54:04 | 200 | 761,2 | 100 | 761,4 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:53:45 | 201 | 756,0 | 150 | 761,2 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:51:07 | 200 | 759,0 | 150 | 761,2 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:51:07 | 200 | 759,0 | 150 | 761,2 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 771,2 | 200 |
| 05.09.2019 16:49:54 | 200 | 759,0 | 150 | 761,2 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 771,2 | 250 |
| 05.09.2019 16:49:50 | 200 | 759,0 | 150 | 761,2 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 772,8 | 200 |
| 05.09.2019 16:49:50 | 151 | 756,0 | 100 | 759,0 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 772,8 | 200 |
| 05.09.2019 16:49:50 | 151 | 756,0 | 100 | 759,0 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 771,8 | 250 |
| 05.09.2019 16:49:50 | 200 | 759,0 | 150 | 761,8 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 771,8 | 250 |
| 05.09.2019 16:49:48 | 200 | 759,0 | 150 | 761,8 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 772,8 | 200 |
| 05.09.2019 16:49:48 | 200 | 759,0 | 150 | 761,8 | 50 | 763,2 | 770,0 | 100 | 771,0 | 150 | 772,8 | 200 |
| 05.09.2019 16:49:47 | 200 | 759,0 | 150 | 761,8 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,8 | 150 |
| 05.09.2019 16:49:47 | 151 | 756,0 | 100 | 759,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,8 | 150 |
| 05.09.2019 16:49:47 | 151 | 756,0 | 100 | 759,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,4 | 200 |
| 05.09.2019 16:49:38 | 200 | 759,0 | 150 | 762,4 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,4 | 200 |
| 05.09.2019 16:49:36 | 200 | 759,0 | 150 | 762,4 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,8 | 150 |
| 05.09.2019 16:49:35 | 151 | 756,0 | 100 | 759,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,8 | 150 |
| 05.09.2019 16:49:35 | 151 | 756,0 | 100 | 759,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,8 | 150 |
| 05.09.2019 16:41:29 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,8 | 150 |
| 05.09.2019 16:39:00 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 120 |
| 05.09.2019 16:39:00 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 770,0 | 50 | 771,0 | 100 | 772,0 | 120 |
| 05.09.2019 16:37:58 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 771,0 | 50 | 772,0 | 70 | 772,8 | 120 |
| 05.09.2019 16:36:36 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 771,0 | 50 | 772,0 | 120 | 772,8 | 170 |
| 05.09.2019 16:36:36 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 771,0 | 50 | 772,0 | 120 | 772,8 | 170 |
| 05.09.2019 16:32:21 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 772,0 | 70 | 772,8 | 120 | 773,0 | 220 |
| 05.09.2019 16:32:21 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 772,0 | 70 | 772,8 | 120 | 773,0 | 220 |
| 05.09.2019 16:32:21 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 772,0 | 50 | 772,6 | 70 | 772,8 | 120 |
| 05.09.2019 16:32:21 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 772,0 | 50 | 772,6 | 70 | 772,8 | 120 |
| 05.09.2019 16:28:36 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 772,6 | 20 | 772,8 | 70 | 773,0 | 170 |
| 05.09.2019 16:28:35 | 200 | 759,0 | 150 | 763,0 | 50 | 763,2 | 772,6 | 20 | 772,8 | 70 | 773,0 | 170 |
| 05.09.2019 16:28:14 | 201 | 756,0 | 150 | 759,0 | 100 | 763,0 | 772,6 | 20 | 772,8 | 70 | 773,0 | 170 |
| 05.09.2019 16:26:55 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,6 | 20 | 772,8 | 70 | 773,0 | 170 |
| 05.09.2019 16:26:55 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,6 | 20 | 772,8 | 70 | 773,0 | 170 |
| 05.09.2019 16:26:55 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,8 | 70 | 773,0 | 170 | 774,0 | 220 |
| 05.09.2019 16:26:55 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,8 | 70 | 773,0 | 170 | 774,0 | 220 |
| 05.09.2019 16:26:31 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,8 | 20 | 773,0 | 120 | 774,0 | 170 |
| 05.09.2019 16:25:37 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,8 | 20 | 773,0 | 120 | 773,2 | 170 |
| 05.09.2019 16:25:37 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 772,8 | 20 | 773,0 | 120 | 773,2 | 170 |
| 05.09.2019 16:25:36 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 773,0 | 120 | 773,2 | 170 | 774,0 | 220 |
| 05.09.2019 16:25:36 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 773,0 | 120 | 773,2 | 170 | 774,0 | 220 |
| 05.09.2019 16:25:34 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 773,0 | 20 | 773,2 | 70 | 774,0 | 120 |
| 05.09.2019 16:25:34 | 201 | 752,0 | 151 | 756,0 | 100 | 763,0 | 773,0 | 20 | 773,2 | 70 | 774,0 | 120 |
| 05.09.2019 16:25:34 | 109 | 750,0 | 101 | 752,0 | 51 | 756,0 | 773,0 | 20 | 773,2 | 70 | 774,0 | 120 |
| 05.09.2019 16:25:34 | 109 | 750,0 | 101 | 752,0 | 51 | 756,0 | 773,0 | 20 | 773,2 | 70 | 774,0 | 120 |
| 05.09.2019 16:25:33 | 109 | 750,0 | 101 | 752,0 | 51 | 756,0 | 772,4 | 20 | 773,2 | 70 | 774,0 | 120 |