RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:56:39 | 150 | 752,6 | 100 | 753,0 | 50 | 753,2 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:56:39 | 150 | 752,6 | 100 | 753,0 | 50 | 753,2 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:52:50 | 150 | 752,6 | 100 | 753,0 | 50 | 753,2 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:52:50 | 150 | 752,6 | 100 | 753,0 | 50 | 753,2 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:52:50 | 150 | 752,6 | 100 | 753,0 | 50 | 753,2 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:35:54 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:35:54 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:35:54 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 185 | 758,0 | 210 | 759,0 | 260 |
| 28.08.2019 16:28:50 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:28:50 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:21:56 | 119 | 753,2 | 69 | 754,0 | 19 | 754,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:21:56 | 119 | 753,2 | 69 | 754,0 | 19 | 754,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:15:54 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:14:12 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:14:12 | 150 | 753,0 | 100 | 753,2 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:12:42 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:12:42 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:12:17 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 754,0 | 50 | 757,0 | 250 | 758,0 | 275 |
| 28.08.2019 16:12:17 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 754,0 | 50 | 757,0 | 250 | 758,0 | 275 |
| 28.08.2019 16:10:11 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:06:42 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:06:42 | 150 | 752,8 | 100 | 753,0 | 50 | 753,2 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:06:04 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:06:04 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:03:28 | 150 | 752,8 | 100 | 753,0 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:03:28 | 150 | 752,8 | 100 | 753,0 | 50 | 754,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:00:25 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 16:00:25 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 757,0 | 200 | 758,0 | 225 | 759,0 | 275 |
| 28.08.2019 15:59:17 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 758,0 | 25 | 759,0 | 75 | 759,8 | 175 |
| 28.08.2019 15:58:45 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:58:45 | 150 | 752,6 | 100 | 752,8 | 50 | 753,0 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:57:48 | 150 | 752,4 | 100 | 752,6 | 50 | 752,8 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:53:42 | 200 | 752,4 | 150 | 752,6 | 50 | 752,8 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:53:42 | 200 | 752,4 | 150 | 752,6 | 50 | 752,8 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:52:17 | 200 | 752,0 | 150 | 752,4 | 100 | 752,6 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:52:17 | 200 | 752,0 | 150 | 752,4 | 100 | 752,6 | 758,0 | 25 | 759,0 | 75 | 760,0 | 119 |
| 28.08.2019 15:50:20 | 200 | 752,0 | 150 | 752,4 | 100 | 752,6 | 754,8 | 25 | 758,0 | 50 | 759,0 | 100 |
| 28.08.2019 15:50:20 | 200 | 752,0 | 150 | 752,4 | 100 | 752,6 | 754,8 | 25 | 758,0 | 50 | 759,0 | 100 |
| 28.08.2019 15:50:20 | 200 | 752,0 | 150 | 752,4 | 100 | 752,6 | 754,8 | 25 | 758,0 | 50 | 759,0 | 100 |
| 28.08.2019 15:50:20 | 200 | 752,0 | 150 | 752,4 | 100 | 752,6 | 754,8 | 25 | 758,0 | 50 | 759,0 | 100 |
| 28.08.2019 15:50:20 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 758,0 | 50 | 759,0 | 100 |
| 28.08.2019 15:50:03 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 758,0 | 50 | 758,8 | 100 |
| 28.08.2019 15:46:31 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 757,6 | 55 | 758,0 | 80 |
| 28.08.2019 15:46:31 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 757,6 | 55 | 758,0 | 80 |
| 28.08.2019 15:46:08 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 758,0 | 50 | 758,8 | 100 |
| 28.08.2019 15:46:08 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 758,0 | 50 | 758,8 | 100 |
| 28.08.2019 15:46:07 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 758,0 | 50 | 758,8 | 100 |
| 28.08.2019 15:46:07 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 754,8 | 25 | 758,0 | 50 | 758,8 | 100 |
| 28.08.2019 15:46:07 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 758,0 | 25 | 758,8 | 75 | 759,0 | 125 |
| 28.08.2019 15:46:07 | 150 | 752,0 | 100 | 752,4 | 50 | 752,6 | 758,0 | 25 | 758,8 | 75 | 759,0 | 125 |