RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:59:48 | 325 | 774,0 | 125 | 774,4 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:59:48 | 275 | 773,0 | 225 | 774,0 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:55:19 | 325 | 774,0 | 125 | 774,6 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:55:19 | 275 | 773,0 | 225 | 774,0 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:52:19 | 325 | 774,0 | 125 | 774,8 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:52:19 | 275 | 773,0 | 225 | 774,0 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:51:34 | 325 | 774,0 | 125 | 775,0 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:51:34 | 275 | 773,0 | 225 | 774,0 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:48:09 | 325 | 774,0 | 125 | 774,8 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:48:09 | 325 | 774,0 | 125 | 774,8 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:48:09 | 325 | 774,0 | 125 | 774,8 | 25 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:47:03 | 350 | 774,0 | 150 | 774,8 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:47:03 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:46:18 | 350 | 774,0 | 150 | 775,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:46:18 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:45:32 | 350 | 774,0 | 150 | 774,8 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:45:32 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:44:48 | 350 | 774,0 | 150 | 775,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:44:48 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:43:19 | 350 | 774,0 | 150 | 774,8 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:43:19 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:42:35 | 350 | 774,0 | 150 | 775,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:42:34 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:39:34 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:39:32 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:38:49 | 350 | 774,0 | 150 | 775,4 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:38:49 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:38:04 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:38:04 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:37:19 | 350 | 774,0 | 150 | 775,4 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:37:18 | 300 | 773,0 | 250 | 774,0 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:33:00 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:33:00 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:27:59 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 779,0 | 50 | 785,0 | 100 | 785,8 | 150 |
| 27.08.2019 16:27:59 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 779,0 | 50 | 785,0 | 100 | 785,8 | 150 |
| 27.08.2019 16:27:59 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:27:59 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:27:59 | 350 | 774,0 | 150 | 775,2 | 50 | 778,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:26:02 | 200 | 775,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:26:02 | 300 | 774,0 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:23:49 | 200 | 775,0 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:23:49 | 300 | 774,0 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:23:43 | 200 | 775,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:23:03 | 200 | 775,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:23:03 | 110 | 774,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:20:10 | 200 | 775,4 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:20:09 | 110 | 774,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:20:05 | 200 | 775,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:20:05 | 110 | 774,2 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |
| 27.08.2019 16:19:59 | 200 | 774,8 | 100 | 778,0 | 50 | 779,0 | 785,0 | 50 | 785,8 | 100 | 786,0 | 150 |