RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:59:45 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 781,8 | 165 |
| 26.08.2019 16:57:32 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 781,8 | 165 |
| 26.08.2019 16:53:05 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:53:05 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:50:06 | 175 | 771,4 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:50:06 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:44:48 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:44:47 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:41:04 | 190 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:41:03 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:37:19 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:37:18 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:36:34 | 175 | 771,4 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:36:34 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:35:48 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:35:47 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:35:32 | 175 | 771,4 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:33:33 | 190 | 771,4 | 90 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:33:33 | 105 | 771,0 | 90 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:30:47 | 190 | 771,2 | 90 | 775,0 | 25 | 776,0 | 779,0 | 65 | 779,8 | 115 | 780,0 | 135 |
| 26.08.2019 16:30:45 | 190 | 771,2 | 90 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:29:01 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:29:01 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:27:54 | 200 | 771,2 | 100 | 775,0 | 50 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:27:54 | 200 | 771,2 | 100 | 775,0 | 50 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:27:35 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:27:34 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:26:48 | 190 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:26:48 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:22:40 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:22:40 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 780,0 | 85 | 781,8 | 135 |
| 26.08.2019 16:19:55 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:55 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:52 | 190 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:52 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:43 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:43 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:19 | 190 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:19:19 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:18:50 | 175 | 771,2 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:18:50 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:18:30 | 175 | 771,4 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:18:30 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:18:20 | 175 | 771,6 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:18:19 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:17:40 | 175 | 771,8 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:17:40 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:17:37 | 175 | 772,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:17:37 | 90 | 771,0 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |
| 26.08.2019 16:16:56 | 175 | 771,8 | 75 | 775,0 | 25 | 776,0 | 779,0 | 65 | 781,8 | 115 | 782,0 | 215 |