RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.08.2019 16:58:13 | 350 | 787,0 | 150 | 790,0 | 50 | 791,0 | 796,8 | 34 | 797,0 | 84 | 798,0 | 184 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 34 | 797,0 | 84 | 798,0 | 184 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 34 | 797,0 | 84 | 798,0 | 184 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 34 | 797,0 | 84 | 798,0 | 184 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 50 | 797,0 | 100 | 798,0 | 200 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 50 | 797,0 | 100 | 798,0 | 200 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 50 | 797,0 | 100 | 798,0 | 200 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,0 | 34 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,0 | 34 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:56:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,0 | 34 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:55:27 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 794,8 | 50 | 795,0 | 84 | 796,8 | 134 |
22.08.2019 16:55:27 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 794,8 | 50 | 795,0 | 84 | 796,8 | 134 |
22.08.2019 16:55:10 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,0 | 34 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:50:38 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,0 | 34 | 795,8 | 84 | 796,8 | 134 |
22.08.2019 16:50:38 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,0 | 34 | 795,8 | 84 | 796,8 | 134 |
22.08.2019 16:49:45 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,8 | 50 | 796,8 | 100 | 797,0 | 150 |
22.08.2019 16:48:08 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,8 | 50 | 796,0 | 84 | 796,8 | 134 |
22.08.2019 16:47:29 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,8 | 50 | 796,0 | 84 | 797,0 | 134 |
22.08.2019 16:47:21 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,8 | 50 | 796,0 | 84 | 796,6 | 134 |
22.08.2019 16:47:21 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 795,8 | 50 | 796,0 | 84 | 796,6 | 134 |
22.08.2019 16:40:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,0 | 34 | 796,6 | 84 | 797,0 | 134 |
22.08.2019 16:40:40 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,0 | 34 | 796,6 | 84 | 797,0 | 134 |
22.08.2019 16:39:34 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,6 | 50 | 797,0 | 100 | 798,0 | 200 |
22.08.2019 16:37:52 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,6 | 50 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:37:52 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,6 | 50 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:37:36 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,6 | 50 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:37:36 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,6 | 50 | 796,8 | 84 | 797,0 | 134 |
22.08.2019 16:33:01 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 34 | 797,0 | 84 | 798,0 | 184 |
22.08.2019 16:33:01 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 796,8 | 34 | 797,0 | 84 | 798,0 | 184 |
22.08.2019 16:28:58 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 150 | 798,4 | 200 |
22.08.2019 16:27:28 | 166 | 787,6 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 150 | 798,4 | 200 |
22.08.2019 16:27:28 | 166 | 787,6 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 150 | 798,4 | 200 |
22.08.2019 16:27:28 | 200 | 787,4 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 150 | 798,4 | 200 |
22.08.2019 16:23:25 | 166 | 787,2 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 150 | 798,4 | 200 |
22.08.2019 16:22:19 | 166 | 787,2 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
22.08.2019 16:22:19 | 166 | 787,2 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
22.08.2019 16:22:19 | 350 | 787,0 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
22.08.2019 15:59:34 | 166 | 780,2 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
22.08.2019 15:59:34 | 166 | 780,2 | 150 | 790,0 | 50 | 791,0 | 797,0 | 50 | 798,0 | 100 | 798,4 | 150 |
22.08.2019 15:55:02 | 166 | 780,2 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:55:02 | 166 | 780,2 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:55:02 | 166 | 788,0 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:47 | 166 | 788,0 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:47 | 166 | 788,0 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:46 | 250 | 787,8 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:46 | 166 | 780,2 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:46 | 166 | 780,2 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:46 | 166 | 787,8 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:46 | 166 | 787,8 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |
22.08.2019 15:54:46 | 166 | 787,8 | 150 | 790,0 | 50 | 791,0 | 798,0 | 50 | 798,4 | 100 | 798,8 | 101 |