RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:53:02 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:53:01 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:46:26 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:38:48 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:38:48 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:38:47 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:38:47 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:38:47 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:38:47 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:34:18 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:34:18 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:34:18 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:34:17 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:34:17 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:34:17 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:48 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:48 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:47 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:47 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:47 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:47 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:03 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:03 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:03 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:02 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:02 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:32:02 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:30:34 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:30:34 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:30:34 | 350 | 787,0 | 150 | 790,4 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:30:33 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:30:33 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:30:33 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:48 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:48 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:48 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:48 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:48 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:47 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:12 | 350 | 787,0 | 150 | 790,8 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:12 | 350 | 787,0 | 150 | 790,8 | 50 | 791,0 | 798,8 | 51 | 799,0 | 101 | 799,6 | 151 |
| 21.08.2019 16:29:04 | 350 | 787,0 | 150 | 790,8 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:29:04 | 350 | 787,0 | 150 | 790,8 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:29:03 | 350 | 787,0 | 150 | 790,8 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:29:03 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:29:03 | 300 | 782,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:29:02 | 264 | 786,0 | 250 | 787,0 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:28:19 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:28:19 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |
| 21.08.2019 16:28:18 | 350 | 787,0 | 150 | 790,6 | 50 | 791,0 | 798,8 | 1 | 799,0 | 51 | 799,6 | 101 |