RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.08.2019 16:55:48 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:55:48 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:54:31 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:54:31 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:53:01 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:53:01 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:51:32 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:51:32 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:47:47 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:47:47 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:46:17 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:46:17 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:45:33 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:45:33 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:45:32 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 45 | 791,8 | 95 | 792,0 | 145 |
20.08.2019 16:45:32 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 45 | 791,8 | 95 | 792,0 | 145 |
20.08.2019 16:44:03 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 45 | 791,8 | 95 | 792,0 | 145 |
20.08.2019 16:44:03 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 45 | 791,8 | 95 | 792,0 | 145 |
20.08.2019 16:39:07 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 45 | 791,8 | 95 | 792,0 | 145 |
20.08.2019 16:39:07 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 45 | 791,8 | 95 | 792,0 | 145 |
20.08.2019 16:39:06 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 95 | 792,0 | 145 | 793,8 | 195 |
20.08.2019 16:39:06 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 95 | 792,0 | 145 | 793,8 | 195 |
20.08.2019 16:38:29 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 45 | 792,0 | 95 | 793,8 | 145 |
20.08.2019 16:38:29 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 45 | 792,0 | 95 | 793,8 | 145 |
20.08.2019 16:38:28 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 792,0 | 95 | 793,8 | 145 |
20.08.2019 16:38:15 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:38:15 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:38:14 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,0 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:37:26 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,0 | 45 | 791,2 | 95 | 791,6 | 145 |
20.08.2019 16:37:26 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,0 | 45 | 791,2 | 95 | 791,6 | 145 |
20.08.2019 16:37:25 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,2 | 50 | 791,4 | 95 | 791,6 | 145 |
20.08.2019 16:37:25 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,2 | 50 | 791,4 | 95 | 791,6 | 145 |
20.08.2019 16:37:17 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:37:16 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:34:16 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:34:16 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:33:31 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:33:30 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:30:21 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:30:21 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,4 | 45 | 791,6 | 95 | 792,0 | 145 |
20.08.2019 16:29:04 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:29:03 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:27:00 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 792,0 | 100 | 793,8 | 150 |
20.08.2019 16:26:46 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:26:46 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:25:17 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:25:17 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:25:00 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:25:00 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 150 |
20.08.2019 16:22:17 | 357 | 782,0 | 157 | 782,2 | 143 | 785,0 | 791,8 | 50 | 792,0 | 100 | 793,8 | 150 |