RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:59:06 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 797,0 | 245 |
| 13.08.2019 16:59:04 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 797,0 | 245 |
| 13.08.2019 16:58:44 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 797,0 | 245 |
| 13.08.2019 16:58:44 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 797,0 | 245 |
| 13.08.2019 16:58:44 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 797,0 | 245 |
| 13.08.2019 16:54:35 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 796,8 | 195 |
| 13.08.2019 16:54:34 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 796,8 | 195 |
| 13.08.2019 16:54:25 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 796,8 | 195 |
| 13.08.2019 16:54:25 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 796,8 | 195 |
| 13.08.2019 16:54:25 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,0 | 145 | 796,8 | 195 |
| 13.08.2019 16:52:21 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,8 | 145 | 797,0 | 245 |
| 13.08.2019 16:52:21 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,8 | 145 | 797,0 | 245 |
| 13.08.2019 16:51:36 | 280 | 786,0 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,8 | 145 | 797,0 | 245 |
| 13.08.2019 16:51:36 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,8 | 145 | 797,0 | 245 |
| 13.08.2019 16:51:12 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,8 | 145 | 797,0 | 245 |
| 13.08.2019 16:51:12 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 95 | 796,8 | 145 | 797,0 | 245 |
| 13.08.2019 16:51:12 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 50 | 796,6 | 95 | 796,8 | 145 |
| 13.08.2019 16:51:12 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,0 | 50 | 796,6 | 95 | 796,8 | 145 |
| 13.08.2019 16:50:51 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:50:51 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:50:06 | 280 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:50:06 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:50:01 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:50:01 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:50:01 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,8 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:49:02 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,8 | 45 | 796,0 | 95 | 796,8 | 145 |
| 13.08.2019 16:49:02 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 795,8 | 45 | 796,0 | 95 | 796,8 | 145 |
| 13.08.2019 16:49:02 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,0 | 50 | 796,6 | 95 | 796,8 | 145 |
| 13.08.2019 16:49:02 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,0 | 50 | 796,6 | 95 | 796,8 | 145 |
| 13.08.2019 16:48:36 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:48:35 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:47:51 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:47:50 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:47:05 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:47:05 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:46:20 | 280 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:46:19 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:41:50 | 230 | 786,2 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:41:50 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:41:05 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:41:05 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:40:24 | 230 | 786,6 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:40:24 | 230 | 786,6 | 130 | 788,0 | 15 | 793,0 | 796,6 | 45 | 796,8 | 95 | 797,0 | 195 |
| 13.08.2019 16:40:23 | 230 | 786,6 | 130 | 788,0 | 15 | 793,0 | 796,8 | 95 | 797,0 | 195 | 798,0 | 245 |
| 13.08.2019 16:40:23 | 230 | 786,6 | 130 | 788,0 | 15 | 793,0 | 796,8 | 95 | 797,0 | 195 | 798,0 | 245 |
| 13.08.2019 16:40:19 | 230 | 786,6 | 130 | 788,0 | 15 | 793,0 | 796,8 | 45 | 797,0 | 145 | 798,0 | 195 |
| 13.08.2019 16:40:19 | 180 | 786,0 | 130 | 788,0 | 15 | 793,0 | 796,8 | 45 | 797,0 | 145 | 798,0 | 195 |
| 13.08.2019 16:39:59 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 796,8 | 45 | 797,0 | 145 | 798,0 | 195 |
| 13.08.2019 16:39:59 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 796,8 | 45 | 797,0 | 145 | 798,0 | 195 |
| 13.08.2019 16:39:59 | 230 | 786,4 | 130 | 788,0 | 15 | 793,0 | 795,0 | 45 | 797,0 | 145 | 798,0 | 195 |