RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:57:49 | 199 | 782,4 | 99 | 782,6 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:57:49 | 199 | 782,4 | 99 | 782,6 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:55:27 | 199 | 782,4 | 99 | 782,6 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 792,8 | 500 |
| 09.08.2019 16:53:49 | 199 | 782,4 | 99 | 782,6 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:49 | 199 | 782,4 | 99 | 782,6 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:49 | 199 | 782,2 | 183 | 782,4 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:49 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:49 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:48 | 109 | 782,0 | 99 | 782,4 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:06 | 199 | 782,2 | 99 | 782,4 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:06 | 199 | 782,2 | 99 | 782,4 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:05 | 209 | 782,0 | 199 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:53:05 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:49:12 | 209 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:49:12 | 209 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:49:12 | 209 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:45:33 | 209 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:45:33 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:35:48 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:35:47 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:34:56 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:34:56 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,6 | 50 | 791,8 | 100 | 792,0 | 500 |
| 09.08.2019 16:31:18 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:31:17 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:29:47 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:29:46 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:26:47 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:26:47 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:20:48 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:20:48 | 109 | 782,0 | 99 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:20:08 | 193 | 781,8 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:20:08 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:20:05 | 193 | 781,6 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:20:04 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:49 | 193 | 781,8 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:49 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:28 | 193 | 781,6 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:28 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:24 | 193 | 781,8 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:24 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:19 | 193 | 782,0 | 183 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:19 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:16 | 263 | 781,0 | 193 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:19:14 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:18:11 | 193 | 782,0 | 183 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:18:11 | 193 | 782,0 | 183 | 782,2 | 83 | 786,0 | 791,8 | 50 | 792,0 | 450 | 793,0 | 500 |
| 09.08.2019 16:18:01 | 193 | 782,0 | 183 | 782,2 | 83 | 786,0 | 792,0 | 400 | 793,0 | 450 | 794,0 | 550 |
| 09.08.2019 16:18:00 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 792,0 | 400 | 793,0 | 450 | 794,0 | 550 |
| 09.08.2019 16:17:58 | 193 | 782,0 | 183 | 782,4 | 83 | 786,0 | 792,0 | 400 | 793,0 | 450 | 794,0 | 550 |
| 09.08.2019 16:17:58 | 163 | 781,0 | 93 | 782,0 | 83 | 786,0 | 792,0 | 400 | 793,0 | 450 | 794,0 | 550 |