RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:59:48 | 315 | 784,0 | 215 | 785,0 | 100 | 786,0 | 789,8 | 50 | 792,2 | 100 | 792,6 | 135 |
| 07.08.2019 16:59:47 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 789,8 | 50 | 792,2 | 100 | 792,6 | 135 |
| 07.08.2019 16:59:25 | 315 | 783,8 | 215 | 785,0 | 100 | 786,0 | 789,8 | 50 | 792,2 | 100 | 792,6 | 135 |
| 07.08.2019 16:58:53 | 315 | 783,8 | 215 | 785,0 | 100 | 786,0 | 789,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:58:31 | 315 | 783,8 | 215 | 785,0 | 100 | 786,0 | 789,8 | 50 | 790,8 | 100 | 792,6 | 135 |
| 07.08.2019 16:58:31 | 315 | 783,8 | 215 | 785,0 | 100 | 786,0 | 789,8 | 50 | 790,8 | 100 | 792,6 | 135 |
| 07.08.2019 16:57:35 | 315 | 783,8 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:57:34 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:56:49 | 315 | 784,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:56:49 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:53:50 | 315 | 784,2 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:53:50 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:52:20 | 315 | 784,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:52:20 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:51:36 | 315 | 783,8 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:51:35 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:50:06 | 315 | 783,6 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:50:05 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:48:45 | 315 | 783,4 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,8 | 135 |
| 07.08.2019 16:48:35 | 315 | 783,4 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 794,0 | 135 |
| 07.08.2019 16:48:34 | 228 | 783,0 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 794,0 | 135 |
| 07.08.2019 16:47:24 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 794,0 | 135 |
| 07.08.2019 16:46:58 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,0 | 135 |
| 07.08.2019 16:46:58 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,6 | 85 | 793,0 | 135 |
| 07.08.2019 16:46:57 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,8 | 85 | 793,0 | 135 |
| 07.08.2019 16:46:57 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 790,8 | 50 | 792,8 | 85 | 793,0 | 135 |
| 07.08.2019 16:44:50 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 792,8 | 35 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:44:50 | 315 | 783,2 | 215 | 785,0 | 100 | 786,0 | 792,8 | 35 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:44:26 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 792,8 | 35 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:44:26 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 792,8 | 35 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:44:25 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 793,0 | 50 | 793,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:44:25 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 793,0 | 50 | 793,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:43:20 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 793,8 | 35 | 794,0 | 85 | 794,8 | 135 |
| 07.08.2019 16:43:20 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 793,8 | 35 | 794,0 | 85 | 794,8 | 135 |
| 07.08.2019 16:43:19 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 792,6 | 35 | 794,0 | 85 | 794,8 | 135 |
| 07.08.2019 16:43:18 | 228 | 783,0 | 215 | 783,2 | 115 | 785,0 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:43:17 | 278 | 781,0 | 128 | 783,0 | 115 | 785,0 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:42:13 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:42:13 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:42:13 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:42:09 | 265 | 783,4 | 165 | 785,0 | 50 | 789,8 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:42:09 | 265 | 783,4 | 165 | 785,0 | 50 | 789,8 | 792,6 | 35 | 792,8 | 85 | 794,0 | 135 |
| 07.08.2019 16:40:40 | 265 | 783,4 | 165 | 785,0 | 50 | 789,8 | 792,8 | 50 | 794,0 | 100 | 794,8 | 150 |
| 07.08.2019 16:38:00 | 265 | 783,4 | 165 | 785,0 | 50 | 789,8 | 792,8 | 50 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:38:00 | 265 | 783,4 | 165 | 785,0 | 50 | 789,8 | 792,8 | 50 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:37:45 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 792,8 | 50 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:37:45 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 792,8 | 50 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:37:45 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 792,8 | 50 | 793,0 | 85 | 794,0 | 135 |
| 07.08.2019 16:36:25 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 789,8 | 50 | 792,8 | 100 | 793,0 | 135 |
| 07.08.2019 16:34:18 | 228 | 783,0 | 215 | 783,4 | 115 | 785,0 | 789,8 | 50 | 792,8 | 100 | 793,0 | 135 |