RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:59:59 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 798,2 | 50 | 798,8 | 100 | 799,0 | 150 |
| 05.08.2019 16:59:59 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 798,2 | 50 | 798,8 | 100 | 799,0 | 150 |
| 05.08.2019 16:59:26 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:59:26 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:58:54 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 797,8 | 50 | 798,8 | 100 | 799,0 | 150 |
| 05.08.2019 16:57:33 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 797,8 | 50 | 798,0 | 90 | 798,8 | 140 |
| 05.08.2019 16:57:33 | 91 | 791,2 | 81 | 792,0 | 4 | 793,0 | 797,8 | 50 | 798,0 | 90 | 798,8 | 140 |
| 05.08.2019 16:57:33 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 797,8 | 50 | 798,0 | 90 | 798,8 | 140 |
| 05.08.2019 16:57:33 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 797,8 | 50 | 798,0 | 90 | 798,8 | 140 |
| 05.08.2019 16:57:33 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 797,8 | 50 | 798,0 | 90 | 798,8 | 140 |
| 05.08.2019 16:56:51 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 6 | 797,8 | 56 | 798,0 | 96 |
| 05.08.2019 16:56:51 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 6 | 797,8 | 56 | 798,0 | 96 |
| 05.08.2019 16:56:51 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 6 | 797,8 | 56 | 798,0 | 96 |
| 05.08.2019 16:54:35 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 56 | 797,8 | 106 | 798,0 | 146 |
| 05.08.2019 16:51:02 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 56 | 798,0 | 96 | 798,8 | 146 |
| 05.08.2019 16:51:02 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 56 | 798,0 | 96 | 798,8 | 146 |
| 05.08.2019 16:51:02 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 56 | 798,0 | 96 | 798,8 | 146 |
| 05.08.2019 16:44:44 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 76 | 798,0 | 116 | 798,8 | 166 |
| 05.08.2019 16:44:44 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 76 | 798,0 | 116 | 798,8 | 166 |
| 05.08.2019 16:38:00 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 76 | 798,8 | 126 | 799,0 | 176 |
| 05.08.2019 16:38:00 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 793,0 | 76 | 798,8 | 126 | 799,0 | 176 |
| 05.08.2019 16:38:00 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:38:00 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:38:00 | 147 | 791,0 | 87 | 791,2 | 77 | 792,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:37:34 | 153 | 791,2 | 143 | 792,0 | 66 | 793,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:37:34 | 153 | 791,2 | 143 | 792,0 | 66 | 793,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:37:34 | 153 | 791,2 | 143 | 792,0 | 66 | 793,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:31:35 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:25:48 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:25:48 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,8 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:25:28 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 799,0 | 50 | 800,0 | 100 | 804,8 | 150 |
| 05.08.2019 16:25:28 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 799,0 | 50 | 800,0 | 100 | 804,8 | 150 |
| 05.08.2019 16:19:35 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,2 | 50 | 799,0 | 100 | 800,0 | 150 |
| 05.08.2019 16:19:24 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,2 | 50 | 799,0 | 100 | 799,8 | 190 |
| 05.08.2019 16:19:17 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,2 | 50 | 798,8 | 100 | 799,0 | 150 |
| 05.08.2019 16:19:09 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,2 | 50 | 798,4 | 150 | 798,8 | 200 |
| 05.08.2019 16:19:09 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,2 | 50 | 798,4 | 150 | 798,8 | 200 |
| 05.08.2019 16:18:54 | 219 | 792,0 | 142 | 793,0 | 76 | 795,0 | 798,0 | 50 | 798,2 | 100 | 798,4 | 200 |
| 05.08.2019 16:14:52 | 269 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,0 | 50 | 798,2 | 100 | 798,4 | 200 |
| 05.08.2019 16:14:52 | 269 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,0 | 50 | 798,2 | 100 | 798,4 | 200 |
| 05.08.2019 16:13:49 | 269 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,2 | 50 | 798,4 | 150 | 798,8 | 200 |
| 05.08.2019 16:13:49 | 269 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,2 | 50 | 798,4 | 150 | 798,8 | 200 |
| 05.08.2019 16:13:29 | 269 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,4 | 100 | 798,8 | 150 | 799,0 | 200 |
| 05.08.2019 15:53:42 | 269 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,4 | 100 | 798,6 | 150 | 798,8 | 200 |
| 05.08.2019 15:51:39 | 219 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,4 | 100 | 798,6 | 150 | 798,8 | 200 |
| 05.08.2019 15:51:39 | 219 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,4 | 100 | 798,6 | 150 | 798,8 | 200 |
| 05.08.2019 15:50:18 | 219 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,6 | 50 | 798,8 | 100 | 799,0 | 150 |
| 05.08.2019 15:50:18 | 219 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,6 | 50 | 798,8 | 100 | 799,0 | 150 |
| 05.08.2019 15:50:14 | 219 | 792,0 | 192 | 793,0 | 76 | 795,0 | 798,8 | 50 | 799,0 | 100 | 799,8 | 190 |
| 05.08.2019 15:49:53 | 202 | 791,2 | 192 | 793,0 | 76 | 795,0 | 798,8 | 50 | 799,0 | 100 | 799,8 | 190 |