RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:46:56 | 788 | 809,0 | 225 | 810,0 | 10 | 812,0 | 817,8 | 84 | 818,0 | 134 | 818,2 | 234 |
| 02.08.2019 16:46:56 | 788 | 809,0 | 225 | 810,0 | 10 | 812,0 | 817,8 | 84 | 818,0 | 134 | 818,2 | 234 |
| 02.08.2019 16:20:33 | 788 | 809,0 | 225 | 810,0 | 10 | 812,0 | 817,8 | 34 | 818,0 | 84 | 818,2 | 184 |
| 02.08.2019 16:20:33 | 788 | 809,0 | 225 | 810,0 | 10 | 812,0 | 817,8 | 34 | 818,0 | 84 | 818,2 | 184 |
| 02.08.2019 16:20:33 | 788 | 809,0 | 225 | 810,0 | 10 | 812,0 | 817,8 | 34 | 818,0 | 84 | 818,2 | 184 |
| 02.08.2019 16:17:06 | 788 | 809,0 | 225 | 810,0 | 10 | 812,0 | 817,8 | 50 | 818,0 | 100 | 818,2 | 200 |
| 02.08.2019 16:13:02 | 773 | 809,0 | 210 | 810,0 | 10 | 812,0 | 817,8 | 50 | 818,0 | 100 | 818,2 | 200 |
| 02.08.2019 16:13:02 | 773 | 809,0 | 210 | 810,0 | 10 | 812,0 | 817,8 | 50 | 818,0 | 100 | 818,2 | 200 |
| 02.08.2019 16:11:38 | 773 | 809,0 | 210 | 810,0 | 10 | 812,0 | 818,0 | 50 | 818,2 | 150 | 818,6 | 200 |
| 02.08.2019 16:11:27 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,0 | 50 | 818,2 | 150 | 818,6 | 200 |
| 02.08.2019 16:11:27 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,0 | 50 | 818,2 | 150 | 818,6 | 200 |
| 02.08.2019 16:03:39 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,2 | 100 | 818,6 | 150 | 818,8 | 264 |
| 02.08.2019 16:03:39 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,2 | 100 | 818,6 | 150 | 818,8 | 264 |
| 02.08.2019 16:02:05 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,6 | 50 | 818,8 | 164 | 829,0 | 194 |
| 02.08.2019 16:02:05 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,6 | 50 | 818,8 | 164 | 829,0 | 194 |
| 02.08.2019 15:39:18 | 235 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 114 | 829,0 | 144 | 834,0 | 194 |
| 02.08.2019 15:31:06 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 114 | 829,0 | 144 | 834,0 | 194 |
| 02.08.2019 15:31:06 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 114 | 829,0 | 144 | 834,0 | 194 |
| 02.08.2019 15:29:13 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:28:58 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:28:55 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:28:02 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:27:43 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:27:43 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:27:43 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 14 | 829,0 | 44 | 834,0 | 94 |
| 02.08.2019 15:27:43 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 97 | 829,0 | 127 | 834,0 | 177 |
| 02.08.2019 15:27:43 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 97 | 829,0 | 127 | 834,0 | 177 |
| 02.08.2019 15:27:43 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 818,8 | 97 | 829,0 | 127 | 834,0 | 177 |
| 02.08.2019 15:24:53 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 17 | 818,8 | 114 | 829,0 | 144 |
| 02.08.2019 15:24:53 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 17 | 818,8 | 114 | 829,0 | 144 |
| 02.08.2019 15:22:37 | 185 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 17 | 818,8 | 114 | 834,0 | 164 |
| 02.08.2019 15:19:22 | 135 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 17 | 818,8 | 114 | 834,0 | 164 |
| 02.08.2019 15:19:22 | 135 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 17 | 818,8 | 114 | 834,0 | 164 |
| 02.08.2019 15:19:22 | 135 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 17 | 818,8 | 114 | 834,0 | 164 |
| 02.08.2019 15:16:12 | 135 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:16:12 | 135 | 810,0 | 35 | 810,2 | 10 | 812,0 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:15:22 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:15:19 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:15:15 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:45 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:45 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:39 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:39 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:34 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:24 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 834,0 | 174 |
| 02.08.2019 15:14:06 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 835,0 | 159 |
| 02.08.2019 15:14:02 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 835,0 | 159 |
| 02.08.2019 15:14:02 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 835,0 | 159 |
| 02.08.2019 15:13:43 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,8 | 124 | 835,0 | 159 |
| 02.08.2019 15:13:29 | 688 | 809,0 | 125 | 810,0 | 25 | 810,2 | 817,6 | 27 | 818,0 | 77 | 818,8 | 174 |