RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 16:58:02 | 650 | 828,2 | 600 | 829,0 | 250 | 830,0 | 836,0 | 1 | 840,0 | 51 | 849,0 | 651 |
| 31.07.2019 16:55:54 | 700 | 828,2 | 600 | 829,0 | 250 | 830,0 | 836,0 | 1 | 840,0 | 51 | 849,0 | 651 |
| 31.07.2019 16:55:54 | 700 | 828,2 | 600 | 829,0 | 250 | 830,0 | 836,0 | 1 | 840,0 | 51 | 849,0 | 651 |
| 31.07.2019 16:31:40 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 1 | 840,0 | 51 | 849,0 | 651 |
| 31.07.2019 16:31:40 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 1 | 840,0 | 51 | 849,0 | 651 |
| 31.07.2019 16:31:40 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 1 | 840,0 | 51 | 849,0 | 651 |
| 31.07.2019 16:31:40 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:31:40 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:31:40 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 831,0 | 15 | 836,0 | 51 | 840,0 | 101 |
| 31.07.2019 16:25:55 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 831,0 | 15 | 836,0 | 51 | 840,0 | 101 |
| 31.07.2019 16:25:55 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 650 | 828,2 | 550 | 829,0 | 200 | 830,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 600 | 829,0 | 250 | 830,0 | 50 | 831,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 600 | 829,0 | 250 | 830,0 | 50 | 831,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 600 | 829,0 | 250 | 830,0 | 50 | 831,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 375 | 830,0 | 175 | 831,0 | 125 | 832,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 375 | 830,0 | 175 | 831,0 | 125 | 832,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 375 | 830,0 | 175 | 831,0 | 125 | 832,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:25:55 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:21:34 | 235 | 832,0 | 110 | 832,4 | 100 | 833,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:21:34 | 235 | 832,0 | 110 | 832,4 | 100 | 833,0 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:19:35 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:19:35 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:19:35 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 36 | 840,0 | 86 | 849,0 | 686 |
| 31.07.2019 16:03:53 | 185 | 831,0 | 135 | 832,0 | 10 | 832,4 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 15:26:44 | 135 | 831,0 | 85 | 832,0 | 10 | 832,4 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 15:23:23 | 135 | 831,0 | 85 | 832,0 | 10 | 832,4 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 15:23:23 | 135 | 831,0 | 85 | 832,0 | 10 | 832,4 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 15:15:37 | 325 | 830,0 | 125 | 831,0 | 75 | 832,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 15:15:37 | 325 | 830,0 | 125 | 831,0 | 75 | 832,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 15:09:33 | 325 | 830,0 | 125 | 831,0 | 75 | 832,0 | 835,8 | 100 | 836,0 | 150 | 840,0 | 200 |
| 31.07.2019 15:09:33 | 325 | 830,0 | 125 | 831,0 | 75 | 832,0 | 835,8 | 100 | 836,0 | 150 | 840,0 | 200 |
| 31.07.2019 15:08:54 | 300 | 830,0 | 100 | 831,0 | 50 | 832,0 | 835,8 | 100 | 836,0 | 150 | 840,0 | 200 |
| 31.07.2019 14:53:27 | 325 | 830,0 | 100 | 831,0 | 50 | 832,0 | 835,8 | 100 | 836,0 | 150 | 840,0 | 200 |
| 31.07.2019 14:40:45 | 345 | 830,0 | 120 | 831,0 | 50 | 832,0 | 835,8 | 100 | 836,0 | 150 | 840,0 | 200 |
| 31.07.2019 14:40:45 | 345 | 830,0 | 120 | 831,0 | 50 | 832,0 | 835,8 | 100 | 836,0 | 150 | 840,0 | 200 |
| 31.07.2019 14:12:56 | 345 | 830,0 | 120 | 831,0 | 50 | 832,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 14:12:56 | 345 | 830,0 | 120 | 831,0 | 50 | 832,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 13:53:53 | 345 | 829,0 | 295 | 830,0 | 70 | 831,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 13:53:53 | 345 | 829,0 | 295 | 830,0 | 70 | 831,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 13:52:41 | 295 | 829,0 | 245 | 830,0 | 20 | 831,0 | 836,0 | 50 | 840,0 | 100 | 849,0 | 700 |
| 31.07.2019 13:43:27 | 295 | 829,0 | 245 | 830,0 | 20 | 831,0 | 836,0 | 50 | 839,0 | 100 | 840,0 | 150 |
| 31.07.2019 13:43:27 | 295 | 829,0 | 245 | 830,0 | 20 | 831,0 | 836,0 | 50 | 839,0 | 100 | 840,0 | 150 |
| 31.07.2019 13:20:30 | 375 | 828,2 | 275 | 829,0 | 225 | 830,0 | 836,0 | 50 | 839,0 | 100 | 840,0 | 150 |
| 31.07.2019 13:19:49 | 375 | 828,2 | 275 | 829,0 | 225 | 830,0 | 836,0 | 50 | 837,0 | 100 | 839,0 | 150 |
| 31.07.2019 13:19:43 | 375 | 828,2 | 275 | 829,0 | 225 | 830,0 | 836,0 | 50 | 837,0 | 150 | 839,0 | 200 |