RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:59:01 | 115 | 845,2 | 65 | 846,0 | 15 | 849,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:58:23 | 165 | 845,2 | 65 | 846,0 | 15 | 849,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:56:33 | 165 | 845,2 | 65 | 846,0 | 15 | 849,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:56:33 | 165 | 845,2 | 65 | 846,0 | 15 | 849,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:56:33 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:56:33 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:56:33 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:47:14 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 849,0 | 35 | 857,0 | 85 | 857,6 | 135 |
| 30.07.2019 16:47:14 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 849,0 | 35 | 857,0 | 85 | 857,6 | 135 |
| 30.07.2019 16:45:16 | 160 | 845,2 | 60 | 846,0 | 10 | 847,0 | 849,0 | 35 | 857,0 | 85 | 857,6 | 135 |
| 30.07.2019 16:45:16 | 160 | 845,2 | 60 | 846,0 | 10 | 847,0 | 849,0 | 35 | 857,0 | 85 | 857,6 | 135 |
| 30.07.2019 16:45:16 | 160 | 845,2 | 60 | 846,0 | 10 | 847,0 | 849,0 | 35 | 857,0 | 85 | 857,6 | 135 |
| 30.07.2019 16:44:22 | 160 | 845,2 | 60 | 846,0 | 10 | 847,0 | 849,0 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:44:22 | 160 | 845,2 | 60 | 846,0 | 10 | 847,0 | 849,0 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:36:49 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 849,0 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:36:49 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 849,0 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:35:11 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:35:11 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:33:40 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:33:40 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:32:28 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:32:28 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 857,0 | 50 | 857,6 | 100 | 858,0 | 700 |
| 30.07.2019 16:31:13 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:31:08 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:30:40 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:30:40 | 210 | 845,0 | 150 | 845,2 | 50 | 846,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:28:34 | 310 | 843,2 | 160 | 845,0 | 100 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:28:34 | 310 | 843,2 | 160 | 845,0 | 100 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:28:17 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:28:17 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:25:17 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:25:17 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:23:47 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:23:47 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:22:18 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:22:16 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:21:58 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:21:58 | 260 | 843,2 | 110 | 845,0 | 50 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:20:45 | 310 | 841,6 | 210 | 843,2 | 60 | 845,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:20:45 | 310 | 841,6 | 210 | 843,2 | 60 | 845,0 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:20:02 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:20:01 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:31 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:31 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:27 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:27 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:25 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:25 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:23 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |
| 30.07.2019 16:19:23 | 240 | 843,2 | 90 | 845,0 | 30 | 845,2 | 856,8 | 135 | 857,0 | 185 | 857,6 | 235 |