RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 16:58:23 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 883,0 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:58:23 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 883,0 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:58:20 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:58:20 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:58:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:58:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:58:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:58:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:55:23 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:55:23 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:55:20 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:55:20 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:55:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:55:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:55:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 883,0 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:55:19 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 883,0 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:54:39 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 883,0 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:54:39 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 883,0 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:54:36 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:54:36 | 170 | 860,2 | 120 | 869,0 | 100 | 873,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:54:35 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:54:35 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:54:35 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:54:35 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:47:54 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:47:54 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:47:51 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:47:51 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:47:50 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:47:50 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:47:50 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:47:50 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:45:37 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:45:37 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 882,8 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:45:36 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:45:36 | 170 | 860,2 | 120 | 869,0 | 100 | 872,8 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:45:35 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:45:35 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:45:34 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:45:34 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:44:09 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:44:09 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 882,6 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:44:04 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:44:04 | 170 | 860,2 | 120 | 869,0 | 100 | 872,6 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:44:03 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:44:03 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 885,0 | 20 | 886,0 | 195 | 891,0 | 295 |
| 25.07.2019 16:44:03 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,4 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:44:03 | 95 | 860,0 | 70 | 860,2 | 20 | 869,0 | 882,4 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:43:22 | 170 | 860,2 | 120 | 869,0 | 100 | 872,4 | 882,4 | 100 | 885,0 | 120 | 886,0 | 295 |
| 25.07.2019 16:43:22 | 170 | 860,2 | 120 | 869,0 | 100 | 872,4 | 882,4 | 100 | 885,0 | 120 | 886,0 | 295 |