RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2019 16:57:33 | 400 | 839,4 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:57:33 | 306 | 836,0 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:56:47 | 400 | 839,2 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:56:47 | 306 | 836,0 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:55:16 | 400 | 839,0 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:55:16 | 306 | 836,0 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:48:47 | 400 | 839,4 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:48:47 | 400 | 839,4 | 300 | 843,0 | 100 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:48:30 | 350 | 839,4 | 250 | 843,0 | 50 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:48:30 | 256 | 836,0 | 250 | 843,0 | 50 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:47:47 | 350 | 839,6 | 250 | 843,0 | 50 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:47:47 | 350 | 839,6 | 250 | 843,0 | 50 | 845,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:44:48 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:44:47 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:44:01 | 306 | 836,0 | 300 | 839,4 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:44:01 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:43:16 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:43:16 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:42:32 | 306 | 836,0 | 300 | 839,4 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:42:31 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:37:16 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:37:16 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:32:02 | 306 | 836,0 | 300 | 839,4 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:32:02 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:31:18 | 306 | 836,0 | 300 | 839,2 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:31:18 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:29:46 | 306 | 836,0 | 300 | 839,4 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:29:45 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:28:17 | 306 | 836,0 | 300 | 839,8 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:28:16 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:25:16 | 306 | 836,0 | 300 | 840,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:25:16 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:21:31 | 306 | 836,0 | 300 | 839,8 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:21:31 | 221 | 808,0 | 206 | 836,0 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:20:51 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:20:51 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:20:51 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 26 | 860,0 | 126 | 862,0 | 176 |
| 19.07.2019 16:20:02 | 306 | 836,0 | 300 | 839,6 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:20:02 | 314 | 839,6 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:20:02 | 220 | 836,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:19:15 | 314 | 839,8 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:19:15 | 220 | 836,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:17:26 | 314 | 840,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:17:26 | 220 | 836,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:17:05 | 314 | 839,8 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:17:05 | 220 | 836,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:16:29 | 314 | 840,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:16:29 | 220 | 836,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:16:10 | 314 | 839,8 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |
| 19.07.2019 16:16:10 | 220 | 836,0 | 214 | 842,0 | 200 | 843,0 | 849,0 | 40 | 860,0 | 140 | 862,0 | 190 |