RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:59:28 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 100 | 855,0 | 260 | 856,0 | 360 |
| 09.07.2019 16:59:28 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 100 | 855,0 | 260 | 856,0 | 360 |
| 09.07.2019 16:57:33 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 856,0 | 310 |
| 09.07.2019 16:56:05 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:56:04 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:56:04 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:51:33 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:50:04 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:50:04 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:50:04 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 856,0 | 310 |
| 09.07.2019 16:45:35 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 856,0 | 310 |
| 09.07.2019 16:44:03 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:44:03 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:44:03 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:43:35 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:43:18 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:43:18 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:42:33 | 420 | 845,6 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:42:33 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 859,0 | 214 |
| 09.07.2019 16:42:33 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:41:13 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:41:13 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 854,0 | 50 | 855,0 | 210 | 855,8 | 310 |
| 09.07.2019 16:39:38 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 855,8 | 260 | 859,0 | 264 |
| 09.07.2019 16:39:35 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:39:34 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:39:34 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 856,0 | 260 | 859,0 | 264 |
| 09.07.2019 16:37:20 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 856,0 | 260 | 859,0 | 264 |
| 09.07.2019 16:37:18 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:37:16 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:37:16 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 855,8 | 260 | 859,0 | 264 |
| 09.07.2019 16:32:28 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 855,8 | 260 | 859,0 | 264 |
| 09.07.2019 16:29:47 | 420 | 845,8 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:29:47 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:29:47 | 370 | 845,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 856,0 | 260 | 859,0 | 264 |
| 09.07.2019 16:29:16 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 856,0 | 260 | 859,0 | 264 |
| 09.07.2019 16:29:09 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:29:05 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:29:05 | 420 | 846,0 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:29:04 | 332 | 845,2 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:28:38 | 420 | 846,2 | 320 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:28:28 | 220 | 846,2 | 120 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:28:28 | 220 | 846,2 | 120 | 848,0 | 50 | 848,2 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:28:19 | 182 | 845,2 | 170 | 846,2 | 70 | 848,0 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:28:17 | 132 | 845,0 | 82 | 845,2 | 70 | 848,0 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:27:34 | 182 | 845,2 | 170 | 846,0 | 70 | 848,0 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:27:34 | 132 | 845,0 | 82 | 845,2 | 70 | 848,0 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:27:34 | 132 | 845,0 | 82 | 845,2 | 70 | 848,0 | 855,0 | 160 | 855,8 | 260 | 859,0 | 264 |
| 09.07.2019 16:27:18 | 182 | 845,2 | 170 | 845,8 | 70 | 848,0 | 855,0 | 160 | 855,8 | 260 | 859,0 | 264 |
| 09.07.2019 16:26:48 | 182 | 845,2 | 170 | 845,8 | 70 | 848,0 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |
| 09.07.2019 16:26:48 | 132 | 845,0 | 82 | 845,2 | 70 | 848,0 | 855,0 | 160 | 859,0 | 164 | 859,8 | 214 |