RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2019 16:58:20 | 425 | 852,0 | 400 | 852,2 | 100 | 852,6 | 861,0 | 25 | 862,6 | 125 | 863,0 | 375 |
| 08.07.2019 16:58:17 | 425 | 852,0 | 400 | 852,2 | 100 | 852,6 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:58:17 | 425 | 852,0 | 400 | 852,2 | 100 | 852,6 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:58:16 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:58:16 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,4 | 125 | 863,0 | 375 |
| 08.07.2019 16:58:16 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,4 | 125 | 863,0 | 375 |
| 08.07.2019 16:55:18 | 425 | 852,0 | 400 | 852,2 | 100 | 852,4 | 861,0 | 25 | 862,4 | 125 | 863,0 | 375 |
| 08.07.2019 16:55:16 | 425 | 852,0 | 400 | 852,2 | 100 | 852,4 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:55:16 | 425 | 852,0 | 400 | 852,2 | 100 | 852,4 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:55:16 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:55:15 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,6 | 125 | 863,0 | 375 |
| 08.07.2019 16:55:15 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,6 | 125 | 863,0 | 375 |
| 08.07.2019 16:53:47 | 425 | 852,0 | 400 | 852,2 | 100 | 852,6 | 861,0 | 25 | 862,6 | 125 | 863,0 | 375 |
| 08.07.2019 16:53:46 | 425 | 852,0 | 400 | 852,2 | 100 | 852,6 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:53:46 | 425 | 852,0 | 400 | 852,2 | 100 | 852,6 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:53:45 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:53:45 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,4 | 125 | 863,0 | 375 |
| 08.07.2019 16:53:45 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,4 | 125 | 863,0 | 375 |
| 08.07.2019 16:50:48 | 425 | 852,0 | 400 | 852,2 | 100 | 852,4 | 861,0 | 25 | 862,4 | 125 | 863,0 | 375 |
| 08.07.2019 16:50:46 | 425 | 852,0 | 400 | 852,2 | 100 | 852,4 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:50:46 | 425 | 852,0 | 400 | 852,2 | 100 | 852,4 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:50:46 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:50:46 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,2 | 125 | 863,0 | 375 |
| 08.07.2019 16:50:46 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,2 | 125 | 863,0 | 375 |
| 08.07.2019 16:45:34 | 450 | 848,4 | 425 | 852,0 | 400 | 852,2 | 861,0 | 25 | 862,2 | 125 | 863,0 | 375 |
| 08.07.2019 16:45:31 | 450 | 848,4 | 425 | 852,0 | 400 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:45:31 | 450 | 848,4 | 425 | 852,0 | 400 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:45:31 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:45:31 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,0 | 125 | 863,0 | 375 |
| 08.07.2019 16:44:04 | 450 | 848,4 | 425 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,0 | 125 | 863,0 | 375 |
| 08.07.2019 16:44:01 | 450 | 848,4 | 425 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:44:01 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:44:01 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 861,8 | 125 | 863,0 | 375 |
| 08.07.2019 16:43:18 | 425 | 851,8 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 861,8 | 125 | 863,0 | 375 |
| 08.07.2019 16:43:16 | 425 | 851,8 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:43:16 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:43:16 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,0 | 125 | 863,0 | 375 |
| 08.07.2019 16:41:04 | 450 | 848,4 | 425 | 852,0 | 300 | 852,2 | 861,0 | 25 | 862,0 | 125 | 863,0 | 375 |
| 08.07.2019 16:41:01 | 450 | 848,4 | 425 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:41:00 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:41:00 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 861,8 | 125 | 863,0 | 375 |
| 08.07.2019 16:39:37 | 425 | 851,8 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 861,8 | 125 | 863,0 | 375 |
| 08.07.2019 16:38:47 | 425 | 851,8 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:38:47 | 350 | 848,4 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:35:46 | 425 | 851,6 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:35:46 | 425 | 851,6 | 325 | 852,0 | 300 | 852,2 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:35:20 | 150 | 848,4 | 125 | 851,6 | 25 | 852,0 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:35:20 | 150 | 848,4 | 125 | 851,6 | 25 | 852,0 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:35:01 | 725 | 851,6 | 625 | 852,0 | 600 | 853,0 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |
| 08.07.2019 16:34:59 | 650 | 848,4 | 625 | 852,0 | 600 | 853,0 | 861,0 | 25 | 863,0 | 275 | 864,0 | 1 525 |