RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:59:54 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:59:54 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:59:54 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:59:11 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:58:26 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:58:25 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:58:25 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:54:10 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:53:09 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:53:09 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:52:24 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:52:24 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:52:23 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:50:11 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:50:08 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:50:08 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:44:10 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:44:10 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:44:09 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:44:09 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:42:38 | 354 | 845,6 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:42:38 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:42:38 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:39:11 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:38:51 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:38:51 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:38:09 | 354 | 846,0 | 104 | 846,2 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:38:08 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:38:07 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:30:16 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:29:08 | 824 | 845,0 | 354 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:29:07 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:29:07 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:25:10 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:23:53 | 354 | 845,8 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:23:53 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:23:53 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:22:25 | 354 | 845,6 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:22:23 | 354 | 845,6 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:22:23 | 724 | 845,0 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:22:17 | 354 | 845,4 | 254 | 846,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:20:10 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:20:08 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:20:08 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:20:07 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:19:23 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:19:23 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:19:18 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:19:18 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |
| 04.07.2019 16:19:18 | 654 | 846,0 | 404 | 848,0 | 4 | 850,0 | 852,0 | 150 | 854,0 | 270 | 855,4 | 320 |