RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.07.2019 16:57:39 | 220 | 819,4 | 210 | 821,8 | 110 | 822,0 | 831,0 | 50 | 831,8 | 150 | 833,0 | 200 |
02.07.2019 16:56:46 | 220 | 819,4 | 210 | 821,8 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:56:46 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:56:46 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 831,6 | 150 | 833,0 | 200 |
02.07.2019 16:52:21 | 220 | 819,4 | 210 | 821,6 | 110 | 822,0 | 831,0 | 50 | 831,6 | 150 | 833,0 | 200 |
02.07.2019 16:52:18 | 220 | 819,4 | 210 | 821,6 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:52:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:52:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 831,8 | 150 | 833,0 | 200 |
02.07.2019 16:47:37 | 220 | 819,4 | 210 | 821,8 | 110 | 822,0 | 831,0 | 50 | 831,8 | 150 | 833,0 | 200 |
02.07.2019 16:46:17 | 220 | 819,4 | 210 | 821,8 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:46:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:46:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,0 | 150 | 833,0 | 200 |
02.07.2019 16:46:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,0 | 150 | 833,0 | 200 |
02.07.2019 16:42:37 | 270 | 811,0 | 220 | 819,4 | 210 | 822,0 | 831,0 | 50 | 832,0 | 150 | 833,0 | 200 |
02.07.2019 16:41:46 | 270 | 811,0 | 220 | 819,4 | 210 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:41:46 | 270 | 811,0 | 220 | 819,4 | 210 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:41:45 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:41:04 | 220 | 819,4 | 210 | 821,8 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:41:04 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:41:04 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,0 | 150 | 833,0 | 200 |
02.07.2019 16:41:04 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,0 | 150 | 833,0 | 200 |
02.07.2019 16:40:34 | 270 | 811,0 | 220 | 819,4 | 210 | 822,0 | 831,0 | 50 | 832,0 | 150 | 833,0 | 200 |
02.07.2019 16:40:16 | 270 | 811,0 | 220 | 819,4 | 210 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:40:16 | 270 | 811,0 | 220 | 819,4 | 210 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:40:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:40:16 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:39:33 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:39:33 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:39:32 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:39:32 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,4 | 150 | 833,0 | 200 |
02.07.2019 16:39:32 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,4 | 150 | 833,0 | 200 |
02.07.2019 16:37:39 | 220 | 819,4 | 210 | 822,0 | 100 | 822,4 | 831,0 | 50 | 832,4 | 150 | 833,0 | 200 |
02.07.2019 16:36:32 | 220 | 819,4 | 210 | 822,0 | 100 | 822,4 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:36:32 | 220 | 819,4 | 210 | 822,0 | 100 | 822,4 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:36:31 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:36:31 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,2 | 150 | 833,0 | 200 |
02.07.2019 16:36:31 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,2 | 150 | 833,0 | 200 |
02.07.2019 16:35:06 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 832,2 | 150 | 833,0 | 200 |
02.07.2019 16:35:02 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:35:02 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:35:01 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:35:00 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,4 | 150 | 833,0 | 200 |
02.07.2019 16:35:00 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 832,4 | 150 | 833,0 | 200 |
02.07.2019 16:32:32 | 220 | 819,4 | 210 | 822,0 | 100 | 822,4 | 831,0 | 50 | 832,4 | 150 | 833,0 | 200 |
02.07.2019 16:32:02 | 220 | 819,4 | 210 | 822,0 | 100 | 822,4 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:32:02 | 220 | 819,4 | 210 | 822,0 | 100 | 822,4 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:32:02 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:32:02 | 170 | 811,0 | 120 | 819,4 | 110 | 822,0 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:31:16 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |
02.07.2019 16:31:16 | 220 | 819,4 | 210 | 822,0 | 100 | 822,2 | 831,0 | 50 | 833,0 | 100 | 834,8 | 150 |