RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.06.2019 16:59:55 | 300 | 814,0 | 250 | 819,2 | 50 | 820,2 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:59:55 | 300 | 814,0 | 250 | 819,2 | 50 | 820,2 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:59:46 | 300 | 819,2 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:59:46 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:59:03 | 300 | 819,4 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:59:03 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:58:17 | 300 | 819,2 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:58:17 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:56:02 | 300 | 819,4 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:56:02 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:53:46 | 300 | 819,2 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:53:45 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:53:01 | 300 | 819,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:53:01 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 829,0 | 10 | 833,0 | 110 | 833,2 | 154 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 829,0 | 40 | 833,0 | 140 | 833,2 | 184 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 829,0 | 40 | 833,0 | 140 | 833,2 | 184 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 829,0 | 40 | 833,0 | 140 | 833,2 | 184 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 828,8 | 50 | 829,0 | 90 | 833,0 | 190 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 828,8 | 50 | 829,0 | 90 | 833,0 | 190 |
28.06.2019 16:51:45 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 828,8 | 50 | 829,0 | 90 | 833,0 | 190 |
28.06.2019 16:51:31 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:51:31 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:50:47 | 300 | 818,6 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:50:46 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:48:32 | 300 | 818,8 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:48:31 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:45:31 | 300 | 818,6 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:45:30 | 150 | 814,0 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:43:41 | 300 | 818,4 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:43:41 | 300 | 818,4 | 100 | 820,2 | 50 | 825,0 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:38:47 | 300 | 814,0 | 250 | 818,4 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:38:46 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:38:00 | 300 | 814,0 | 250 | 818,2 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:38:00 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:37:15 | 300 | 814,0 | 250 | 818,4 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:37:15 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:35:47 | 300 | 814,0 | 250 | 818,6 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:35:46 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:31:16 | 300 | 814,0 | 250 | 818,8 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:31:16 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:30:31 | 300 | 814,0 | 250 | 818,6 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:30:31 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:29:46 | 300 | 814,0 | 250 | 818,8 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:29:46 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:26:00 | 300 | 814,0 | 250 | 818,6 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:25:59 | 200 | 805,0 | 100 | 814,0 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |
28.06.2019 16:24:29 | 300 | 814,0 | 250 | 818,8 | 50 | 820,2 | 827,0 | 70 | 828,8 | 120 | 829,0 | 160 |