RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.06.2019 16:59:25 | 312 | 805,0 | 212 | 813,0 | 200 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:59:25 | 312 | 805,0 | 212 | 813,0 | 200 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:59:25 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:59:25 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:59:21 | 212 | 805,0 | 112 | 813,0 | 100 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:59:21 | 212 | 805,0 | 112 | 813,0 | 100 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:59:21 | 212 | 805,0 | 112 | 813,0 | 100 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:58:25 | 312 | 805,0 | 212 | 813,0 | 200 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:58:25 | 312 | 805,0 | 212 | 813,0 | 200 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:58:24 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:58:24 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:57:39 | 312 | 805,0 | 212 | 813,0 | 200 | 820,8 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:57:39 | 312 | 805,0 | 212 | 813,0 | 200 | 820,8 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:57:39 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:57:39 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:56:09 | 312 | 805,0 | 212 | 813,0 | 200 | 821,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:56:09 | 312 | 805,0 | 212 | 813,0 | 200 | 821,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:56:09 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:56:09 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:49:25 | 312 | 805,0 | 212 | 813,0 | 200 | 820,8 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:49:25 | 312 | 805,0 | 212 | 813,0 | 200 | 820,8 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:49:24 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:49:24 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:44:53 | 312 | 805,0 | 212 | 813,0 | 200 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:44:53 | 312 | 805,0 | 212 | 813,0 | 200 | 820,6 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:44:52 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:44:52 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:22 | 312 | 805,0 | 212 | 813,0 | 200 | 820,4 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:22 | 312 | 805,0 | 212 | 813,0 | 200 | 820,4 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:22 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:22 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:15 | 282 | 805,0 | 182 | 813,0 | 170 | 820,4 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:15 | 282 | 805,0 | 182 | 813,0 | 170 | 820,4 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:15 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:15 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:15 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 821,8 | 50 | 822,0 | 200 | 823,0 | 300 |
27.06.2019 16:40:15 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:40:15 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:33:41 | 312 | 805,0 | 212 | 813,0 | 200 | 819,8 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:33:41 | 312 | 805,0 | 212 | 813,0 | 200 | 819,8 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:33:40 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:33:40 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:32:55 | 312 | 805,0 | 212 | 813,0 | 200 | 819,6 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:32:55 | 312 | 805,0 | 212 | 813,0 | 200 | 819,6 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:32:54 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:32:54 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:28:29 | 312 | 805,0 | 212 | 813,0 | 200 | 819,8 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:28:29 | 312 | 805,0 | 212 | 813,0 | 200 | 819,8 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:28:29 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |
27.06.2019 16:28:29 | 172 | 800,0 | 112 | 805,0 | 12 | 813,0 | 820,2 | 30 | 821,8 | 80 | 822,0 | 230 |