RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:58:44 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 816,8 | 25 | 817,0 | 75 | 819,0 | 89 |
| 25.06.2019 16:58:44 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 816,8 | 25 | 817,0 | 75 | 819,0 | 89 |
| 25.06.2019 16:58:44 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 816,8 | 25 | 817,0 | 75 | 819,0 | 89 |
| 25.06.2019 16:58:44 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 816,8 | 50 | 817,0 | 100 | 819,0 | 114 |
| 25.06.2019 16:58:44 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 816,8 | 50 | 817,0 | 100 | 819,0 | 114 |
| 25.06.2019 16:58:44 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 816,8 | 50 | 817,0 | 100 | 819,0 | 114 |
| 25.06.2019 16:58:16 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:58:15 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:54:31 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:54:31 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:53:46 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:53:46 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:52:49 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:52:49 | 150 | 802,0 | 100 | 802,2 | 50 | 803,0 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:52:26 | 300 | 801,4 | 100 | 802,0 | 50 | 802,2 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:52:22 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:52:22 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 10 | 816,8 | 60 | 817,0 | 110 |
| 25.06.2019 16:50:36 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 10 | 817,0 | 60 | 819,0 | 74 |
| 25.06.2019 16:50:09 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 10 | 817,0 | 60 | 818,0 | 115 |
| 25.06.2019 16:50:09 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 10 | 817,0 | 60 | 818,0 | 115 |
| 25.06.2019 16:50:09 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 10 | 817,0 | 60 | 818,0 | 115 |
| 25.06.2019 16:50:09 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 30 | 817,0 | 80 | 818,0 | 135 |
| 25.06.2019 16:50:09 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 30 | 817,0 | 80 | 818,0 | 135 |
| 25.06.2019 16:50:09 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 807,0 | 30 | 817,0 | 80 | 818,0 | 135 |
| 25.06.2019 16:49:16 | 350 | 801,4 | 150 | 802,0 | 50 | 802,2 | 806,8 | 30 | 807,0 | 60 | 817,0 | 110 |
| 25.06.2019 16:49:16 | 162 | 801,0 | 150 | 802,0 | 50 | 802,2 | 806,8 | 30 | 807,0 | 60 | 817,0 | 110 |
| 25.06.2019 16:49:06 | 350 | 801,6 | 150 | 802,0 | 50 | 802,2 | 806,8 | 30 | 807,0 | 60 | 817,0 | 110 |
| 25.06.2019 16:47:53 | 300 | 801,6 | 100 | 802,0 | 50 | 802,2 | 806,8 | 30 | 807,0 | 60 | 817,0 | 110 |
| 25.06.2019 16:47:53 | 300 | 801,6 | 100 | 802,0 | 50 | 802,2 | 806,8 | 30 | 807,0 | 60 | 817,0 | 110 |
| 25.06.2019 16:47:53 | 300 | 801,6 | 100 | 802,0 | 50 | 802,2 | 806,8 | 30 | 807,0 | 60 | 817,0 | 110 |
| 25.06.2019 16:47:46 | 300 | 801,6 | 100 | 802,0 | 50 | 802,2 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:47:46 | 112 | 801,0 | 100 | 802,0 | 50 | 802,2 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:47:03 | 300 | 801,4 | 100 | 802,0 | 50 | 802,2 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:47:02 | 112 | 801,0 | 100 | 802,0 | 50 | 802,2 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:46:57 | 300 | 801,2 | 100 | 802,0 | 50 | 802,2 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:46:57 | 300 | 801,2 | 100 | 802,0 | 50 | 802,2 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:46:22 | 262 | 801,0 | 250 | 801,2 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:46:22 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:44:46 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:44:45 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:43:17 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:40:46 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 817,0 | 130 |
| 25.06.2019 16:30:46 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 818,0 | 135 |
| 25.06.2019 16:30:46 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 818,0 | 135 |
| 25.06.2019 16:28:54 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 819,0 | 94 |
| 25.06.2019 16:28:54 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 806,8 | 50 | 807,0 | 80 | 819,0 | 94 |
| 25.06.2019 16:28:17 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 807,0 | 30 | 819,0 | 44 | 820,0 | 144 |
| 25.06.2019 16:27:31 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 807,0 | 30 | 819,0 | 44 | 820,0 | 144 |
| 25.06.2019 16:27:31 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 807,0 | 30 | 819,0 | 44 | 820,0 | 144 |
| 25.06.2019 16:27:17 | 112 | 800,2 | 62 | 801,0 | 50 | 802,0 | 807,0 | 30 | 819,0 | 44 | 820,0 | 144 |