RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:17:38 | 164 | 828,0 | 150 | 830,0 | 100 | 831,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 16:17:38 | 164 | 828,0 | 150 | 830,0 | 100 | 831,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 16:17:38 | 164 | 828,0 | 150 | 830,0 | 100 | 831,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 16:08:58 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 16:08:58 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 15:12:50 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 837,0 | 100 | 838,0 | 120 | 838,8 | 170 |
| 21.06.2019 15:12:50 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 837,0 | 100 | 838,0 | 120 | 838,8 | 170 |
| 21.06.2019 13:18:58 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 13:18:58 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 838,0 | 20 | 838,8 | 70 | 839,0 | 240 |
| 21.06.2019 13:11:19 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 220 | 842,0 | 270 |
| 21.06.2019 13:11:19 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 220 | 842,0 | 270 |
| 21.06.2019 13:10:38 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 170 | 842,0 | 220 | 843,8 | 250 |
| 21.06.2019 12:59:23 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 170 | 841,0 | 220 | 842,0 | 270 |
| 21.06.2019 12:59:23 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 170 | 841,0 | 220 | 842,0 | 270 |
| 21.06.2019 12:42:29 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 70 | 841,0 | 120 | 842,0 | 170 |
| 21.06.2019 11:50:49 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 70 | 842,0 | 120 | 843,8 | 150 |
| 21.06.2019 11:43:40 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 70 | 842,0 | 120 | 843,8 | 150 |
| 21.06.2019 11:43:18 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 70 | 842,0 | 120 | 843,8 | 150 |
| 21.06.2019 11:33:20 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 11:33:20 | 225 | 830,0 | 175 | 831,0 | 75 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 11:31:59 | 175 | 830,0 | 125 | 831,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 11:27:08 | 89 | 828,0 | 75 | 830,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 09:50:39 | 89 | 828,0 | 75 | 830,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 09:24:57 | 139 | 823,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 09:14:11 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 09:02:42 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 09:02:12 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 843,8 | 100 | 844,0 | 150 |
| 21.06.2019 09:02:05 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 839,6 | 170 | 843,8 | 200 |
| 21.06.2019 09:02:05 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 839,6 | 170 | 843,8 | 200 |
| 21.06.2019 09:01:23 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 838,8 | 100 | 839,0 | 170 | 839,6 | 270 |
| 21.06.2019 09:01:23 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 838,8 | 100 | 839,0 | 170 | 839,6 | 270 |
| 21.06.2019 09:00:09 | 189 | 822,0 | 39 | 828,0 | 25 | 832,0 | 839,0 | 70 | 839,6 | 170 | 843,8 | 200 |
| 20.06.2019 17:05:07 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:34:20 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:34:20 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:13:28 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:13:28 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 15:51:50 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 15:51:50 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 15:34:16 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 838,8 | 150 | 839,0 | 220 |
| 20.06.2019 15:34:16 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 838,8 | 150 | 839,0 | 220 |
| 20.06.2019 15:32:41 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 834,0 | 100 | 835,0 | 200 | 838,8 | 250 |
| 20.06.2019 15:32:29 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 834,0 | 100 | 835,0 | 200 | 836,0 | 450 |
| 20.06.2019 15:32:29 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 834,0 | 100 | 835,0 | 200 | 836,0 | 450 |
| 20.06.2019 15:31:24 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 836,0 | 350 | 838,8 | 400 |
| 20.06.2019 15:31:09 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 836,0 | 350 | 838,0 | 600 |
| 20.06.2019 15:31:09 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 836,0 | 350 | 838,0 | 600 |
| 20.06.2019 15:28:53 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 836,0 | 250 | 838,0 | 500 | 838,8 | 550 |
| 20.06.2019 15:28:53 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 836,0 | 250 | 838,0 | 500 | 838,8 | 550 |
| 20.06.2019 15:09:17 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,0 | 250 | 838,8 | 300 | 839,0 | 370 |