RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2019 16:34:20 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:34:20 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:13:28 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 16:13:28 | 275 | 830,0 | 125 | 831,0 | 75 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 15:51:50 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 15:51:50 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 15:34:16 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 838,8 | 150 | 839,0 | 220 |
| 20.06.2019 15:34:16 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 838,8 | 150 | 839,0 | 220 |
| 20.06.2019 15:32:41 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 834,0 | 100 | 835,0 | 200 | 838,8 | 250 |
| 20.06.2019 15:32:29 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 834,0 | 100 | 835,0 | 200 | 836,0 | 450 |
| 20.06.2019 15:32:29 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 834,0 | 100 | 835,0 | 200 | 836,0 | 450 |
| 20.06.2019 15:31:24 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 836,0 | 350 | 838,8 | 400 |
| 20.06.2019 15:31:09 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 836,0 | 350 | 838,0 | 600 |
| 20.06.2019 15:31:09 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 835,0 | 100 | 836,0 | 350 | 838,0 | 600 |
| 20.06.2019 15:28:53 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 836,0 | 250 | 838,0 | 500 | 838,8 | 550 |
| 20.06.2019 15:28:53 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 836,0 | 250 | 838,0 | 500 | 838,8 | 550 |
| 20.06.2019 15:09:17 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,0 | 250 | 838,8 | 300 | 839,0 | 370 |
| 20.06.2019 15:09:17 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,0 | 250 | 838,8 | 300 | 839,0 | 370 |
| 20.06.2019 14:34:14 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 14:34:14 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 838,8 | 50 | 839,0 | 120 | 843,0 | 130 |
| 20.06.2019 14:30:09 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 839,0 | 70 | 843,0 | 80 | 844,0 | 180 |
| 20.06.2019 14:27:41 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 839,0 | 70 | 843,0 | 80 | 844,0 | 130 |
| 20.06.2019 14:27:41 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 839,0 | 70 | 843,0 | 80 | 844,0 | 130 |
| 20.06.2019 12:38:24 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 839,0 | 20 | 843,0 | 30 | 844,0 | 80 |
| 20.06.2019 11:52:10 | 225 | 830,0 | 75 | 831,0 | 25 | 832,0 | 839,0 | 20 | 843,0 | 30 | 844,2 | 80 |
| 20.06.2019 11:29:54 | 189 | 828,0 | 175 | 830,0 | 25 | 832,0 | 839,0 | 20 | 843,0 | 30 | 844,2 | 80 |
| 20.06.2019 11:11:58 | 189 | 828,0 | 175 | 830,0 | 25 | 832,0 | 839,0 | 20 | 843,0 | 30 | 844,2 | 80 |
| 20.06.2019 11:11:58 | 189 | 828,0 | 175 | 830,0 | 25 | 832,0 | 839,0 | 20 | 843,0 | 30 | 844,2 | 80 |
| 20.06.2019 11:11:58 | 189 | 828,0 | 175 | 830,0 | 25 | 832,0 | 843,0 | 10 | 844,2 | 60 | 844,4 | 110 |
| 20.06.2019 11:11:58 | 189 | 828,0 | 175 | 830,0 | 25 | 832,0 | 843,0 | 10 | 844,2 | 60 | 844,4 | 110 |
| 20.06.2019 11:11:58 | 189 | 828,0 | 175 | 830,0 | 25 | 832,0 | 843,0 | 10 | 844,2 | 60 | 844,4 | 110 |
| 20.06.2019 11:10:10 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 843,0 | 10 | 844,2 | 60 | 844,4 | 110 |
| 20.06.2019 11:10:10 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 843,0 | 10 | 844,2 | 60 | 844,4 | 110 |
| 20.06.2019 11:07:39 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 842,0 | 50 | 843,0 | 60 | 844,2 | 110 |
| 20.06.2019 11:07:39 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 842,0 | 50 | 843,0 | 60 | 844,2 | 110 |
| 20.06.2019 11:06:32 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 842,0 | 64 | 843,0 | 74 | 844,2 | 124 |
| 20.06.2019 11:06:32 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 842,0 | 64 | 843,0 | 74 | 844,2 | 124 |
| 20.06.2019 11:06:32 | 205 | 830,0 | 55 | 832,0 | 30 | 839,0 | 842,0 | 64 | 843,0 | 74 | 844,2 | 124 |
| 20.06.2019 11:06:20 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 842,0 | 64 | 843,0 | 74 | 844,2 | 124 |
| 20.06.2019 11:05:59 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 842,0 | 64 | 843,0 | 74 | 843,6 | 144 |
| 20.06.2019 11:05:59 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 842,0 | 64 | 843,0 | 74 | 843,6 | 144 |
| 20.06.2019 10:42:49 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 842,0 | 50 | 843,0 | 60 | 843,6 | 130 |
| 20.06.2019 10:42:49 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 842,0 | 50 | 843,0 | 60 | 843,6 | 130 |
| 20.06.2019 09:57:57 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,6 | 80 | 844,2 | 130 |
| 20.06.2019 09:57:42 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,6 | 80 | 844,0 | 130 |
| 20.06.2019 09:57:32 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,6 | 80 | 843,8 | 130 |
| 20.06.2019 09:56:41 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,6 | 130 | 843,8 | 180 |
| 20.06.2019 09:56:36 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,6 | 80 | 843,8 | 130 |
| 20.06.2019 09:56:15 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,8 | 60 | 844,0 | 110 |
| 20.06.2019 09:56:15 | 275 | 830,0 | 125 | 832,0 | 100 | 839,0 | 843,0 | 10 | 843,8 | 60 | 844,0 | 110 |