RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:25:20 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,4 | 30 | 839,8 | 130 | 840,0 | 280 |
| 19.06.2019 16:06:44 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,4 | 30 | 839,6 | 100 | 839,8 | 200 |
| 19.06.2019 16:06:44 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,4 | 30 | 839,6 | 100 | 839,8 | 200 |
| 19.06.2019 15:57:23 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,6 | 70 | 839,8 | 170 | 840,0 | 320 |
| 19.06.2019 15:57:23 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,6 | 70 | 839,8 | 170 | 840,0 | 320 |
| 19.06.2019 15:56:26 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,8 | 100 | 840,0 | 250 | 840,4 | 450 |
| 19.06.2019 15:56:26 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,8 | 100 | 840,0 | 250 | 840,4 | 450 |
| 19.06.2019 15:56:26 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,8 | 100 | 840,0 | 250 | 840,4 | 450 |
| 19.06.2019 15:49:06 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 838,8 | 100 | 839,8 | 200 | 840,0 | 350 |
| 19.06.2019 15:43:52 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 838,8 | 100 | 839,0 | 170 | 839,8 | 270 |
| 19.06.2019 15:43:52 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 838,8 | 100 | 839,0 | 170 | 839,8 | 270 |
| 19.06.2019 15:41:01 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 838,8 | 50 | 839,0 | 120 | 839,8 | 220 |
| 19.06.2019 15:41:01 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 838,8 | 50 | 839,0 | 120 | 839,8 | 220 |
| 19.06.2019 15:39:06 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,0 | 70 | 839,8 | 170 | 840,0 | 320 |
| 19.06.2019 15:38:20 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,0 | 70 | 839,8 | 120 | 840,0 | 270 |
| 19.06.2019 15:38:20 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,0 | 70 | 839,8 | 120 | 840,0 | 270 |
| 19.06.2019 14:59:19 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,8 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:59:19 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,8 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:59:19 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 839,8 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:54:51 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 835,0 | 50 | 839,8 | 100 | 840,0 | 250 |
| 19.06.2019 14:54:51 | 111 | 826,0 | 61 | 827,0 | 14 | 828,0 | 835,0 | 50 | 839,8 | 100 | 840,0 | 250 |
| 19.06.2019 14:54:35 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 835,0 | 50 | 839,8 | 100 | 840,0 | 250 |
| 19.06.2019 14:54:35 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 835,0 | 50 | 839,8 | 100 | 840,0 | 250 |
| 19.06.2019 14:52:42 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 839,8 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:52:42 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 839,8 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 840,0 | 150 | 840,4 | 350 | 845,0 | 364 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 840,0 | 150 | 840,4 | 350 | 845,0 | 364 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 840,0 | 150 | 840,4 | 350 | 845,0 | 364 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 835,0 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 835,0 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 835,0 | 50 | 840,0 | 200 | 840,4 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 834,8 | 200 | 835,0 | 250 | 840,0 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 834,8 | 200 | 835,0 | 250 | 840,0 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 834,8 | 200 | 835,0 | 250 | 840,0 | 400 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 833,0 | 100 | 834,8 | 300 | 835,0 | 350 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 833,0 | 100 | 834,8 | 300 | 835,0 | 350 |
| 19.06.2019 14:44:09 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 833,0 | 100 | 834,8 | 300 | 835,0 | 350 |
| 19.06.2019 14:37:33 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,8 | 400 |
| 19.06.2019 14:28:32 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,8 | 400 |
| 19.06.2019 14:25:44 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,8 | 400 |
| 19.06.2019 14:18:03 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,6 | 230 |
| 19.06.2019 14:18:03 | 197 | 821,0 | 97 | 826,0 | 47 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,6 | 230 |
| 19.06.2019 14:11:05 | 172 | 821,0 | 72 | 826,0 | 22 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,6 | 230 |
| 19.06.2019 14:11:05 | 172 | 821,0 | 72 | 826,0 | 22 | 827,0 | 832,0 | 100 | 833,0 | 200 | 834,6 | 230 |
| 19.06.2019 13:34:23 | 172 | 821,0 | 72 | 826,0 | 22 | 827,0 | 832,0 | 50 | 833,0 | 150 | 834,6 | 180 |
| 19.06.2019 13:17:45 | 272 | 820,4 | 72 | 826,0 | 22 | 827,0 | 832,0 | 50 | 833,0 | 150 | 834,6 | 180 |
| 19.06.2019 12:51:05 | 272 | 820,4 | 72 | 826,0 | 22 | 827,0 | 832,0 | 50 | 833,0 | 150 | 834,6 | 180 |
| 19.06.2019 12:51:05 | 272 | 820,4 | 72 | 826,0 | 22 | 827,0 | 832,0 | 50 | 833,0 | 150 | 834,6 | 180 |
| 19.06.2019 10:08:44 | 272 | 820,4 | 72 | 826,0 | 22 | 827,0 | 833,0 | 100 | 834,6 | 130 | 834,8 | 330 |
| 19.06.2019 09:57:44 | 272 | 820,4 | 72 | 826,0 | 22 | 827,0 | 833,0 | 100 | 834,6 | 130 | 834,8 | 330 |