RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.06.2019 16:56:34 | 154 | 822,0 | 90 | 823,0 | 40 | 823,2 | 830,0 | 90 | 831,0 | 140 | 833,0 | 154 |
17.06.2019 16:53:05 | 154 | 822,0 | 90 | 823,0 | 40 | 823,2 | 830,0 | 90 | 831,0 | 140 | 833,0 | 154 |
17.06.2019 16:53:05 | 154 | 822,0 | 90 | 823,0 | 40 | 823,2 | 830,0 | 90 | 831,0 | 140 | 833,0 | 154 |
17.06.2019 16:53:05 | 154 | 822,0 | 90 | 823,0 | 40 | 823,2 | 830,0 | 90 | 831,0 | 140 | 833,0 | 154 |
17.06.2019 16:27:42 | 164 | 822,0 | 100 | 823,0 | 50 | 823,2 | 830,0 | 90 | 831,0 | 140 | 833,0 | 154 |
17.06.2019 11:40:50 | 164 | 822,0 | 100 | 823,0 | 50 | 823,2 | 830,0 | 90 | 831,0 | 140 | 834,8 | 290 |
17.06.2019 11:13:37 | 164 | 822,0 | 100 | 823,0 | 50 | 823,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 11:05:20 | 164 | 822,0 | 100 | 823,0 | 50 | 823,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 11:04:09 | 164 | 822,0 | 100 | 823,0 | 50 | 823,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 11:04:09 | 164 | 822,0 | 100 | 823,0 | 50 | 823,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 11:04:09 | 164 | 822,0 | 100 | 823,0 | 50 | 825,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 10:49:51 | 200 | 823,0 | 150 | 825,0 | 50 | 825,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 10:49:51 | 200 | 823,0 | 150 | 825,0 | 50 | 825,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 10:49:51 | 200 | 823,0 | 150 | 825,0 | 50 | 825,2 | 830,0 | 90 | 834,8 | 240 | 835,0 | 490 |
17.06.2019 10:33:35 | 200 | 823,0 | 150 | 825,0 | 50 | 825,2 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 10:33:35 | 200 | 823,0 | 150 | 825,0 | 50 | 825,2 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 10:25:54 | 214 | 822,0 | 150 | 823,0 | 100 | 825,0 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 10:25:54 | 214 | 822,0 | 150 | 823,0 | 100 | 825,0 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 10:00:50 | 134 | 821,0 | 114 | 822,0 | 50 | 823,0 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 10:00:50 | 134 | 821,0 | 114 | 822,0 | 50 | 823,0 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 09:57:21 | 159 | 820,0 | 84 | 821,0 | 64 | 822,0 | 830,0 | 100 | 834,8 | 250 | 835,0 | 500 |
17.06.2019 09:48:05 | 159 | 820,0 | 84 | 821,0 | 64 | 822,0 | 830,0 | 100 | 834,8 | 150 | 835,0 | 400 |
17.06.2019 09:46:58 | 159 | 820,0 | 84 | 821,0 | 64 | 822,0 | 830,0 | 100 | 834,8 | 150 | 835,0 | 400 |
17.06.2019 09:46:58 | 159 | 820,0 | 84 | 821,0 | 64 | 822,0 | 830,0 | 100 | 834,8 | 150 | 835,0 | 400 |
17.06.2019 09:23:12 | 145 | 820,0 | 70 | 821,0 | 50 | 822,0 | 830,0 | 100 | 834,8 | 150 | 835,0 | 400 |
17.06.2019 09:23:12 | 145 | 820,0 | 70 | 821,0 | 50 | 822,0 | 830,0 | 100 | 834,8 | 150 | 835,0 | 400 |
17.06.2019 09:19:48 | 195 | 819,0 | 95 | 820,0 | 20 | 821,0 | 830,0 | 100 | 834,8 | 150 | 835,0 | 400 |
17.06.2019 09:19:44 | 195 | 819,0 | 95 | 820,0 | 20 | 821,0 | 830,0 | 100 | 835,0 | 350 | 838,0 | 400 |
17.06.2019 09:19:38 | 170 | 819,0 | 70 | 820,0 | 20 | 821,0 | 830,0 | 100 | 835,0 | 350 | 838,0 | 400 |
17.06.2019 09:19:38 | 170 | 819,0 | 70 | 820,0 | 20 | 821,0 | 830,0 | 100 | 835,0 | 350 | 838,0 | 400 |
17.06.2019 09:18:46 | 350 | 815,0 | 150 | 819,0 | 50 | 820,0 | 830,0 | 100 | 835,0 | 350 | 838,0 | 400 |
17.06.2019 09:18:41 | 350 | 815,0 | 150 | 819,0 | 50 | 820,0 | 830,0 | 100 | 835,0 | 150 | 838,0 | 200 |
17.06.2019 09:18:33 | 160 | 812,0 | 150 | 819,0 | 50 | 820,0 | 830,0 | 100 | 835,0 | 150 | 838,0 | 200 |
17.06.2019 09:18:33 | 160 | 812,0 | 150 | 819,0 | 50 | 820,0 | 830,0 | 100 | 835,0 | 150 | 838,0 | 200 |
17.06.2019 09:18:28 | 350 | 819,0 | 250 | 819,4 | 50 | 820,0 | 830,0 | 100 | 835,0 | 150 | 838,0 | 200 |
17.06.2019 09:18:28 | 350 | 819,0 | 250 | 819,4 | 50 | 820,0 | 830,0 | 100 | 835,0 | 150 | 838,0 | 200 |
17.06.2019 09:17:26 | 350 | 819,0 | 250 | 819,4 | 50 | 820,0 | 835,0 | 50 | 838,0 | 100 | 839,0 | 180 |
17.06.2019 09:08:00 | 350 | 819,0 | 250 | 819,4 | 50 | 820,0 | 835,0 | 50 | 839,0 | 130 | 839,4 | 330 |
17.06.2019 09:08:00 | 350 | 819,0 | 250 | 819,4 | 50 | 820,0 | 835,0 | 50 | 839,0 | 130 | 839,4 | 330 |
17.06.2019 09:05:01 | 300 | 819,4 | 100 | 820,0 | 50 | 823,6 | 835,0 | 50 | 839,0 | 130 | 839,4 | 330 |
17.06.2019 09:04:57 | 300 | 819,4 | 100 | 820,0 | 50 | 823,6 | 835,0 | 50 | 839,0 | 130 | 840,0 | 180 |
17.06.2019 09:00:10 | 200 | 819,0 | 100 | 820,0 | 50 | 823,6 | 835,0 | 50 | 839,0 | 130 | 840,0 | 180 |
14.06.2019 17:05:07 | 300 | 821,0 | 150 | 822,0 | 50 | 823,0 | 827,0 | 50 | 827,6 | 100 | 835,0 | 150 |
14.06.2019 16:42:29 | 300 | 821,0 | 150 | 822,0 | 50 | 823,0 | 827,0 | 50 | 827,6 | 100 | 835,0 | 150 |
14.06.2019 16:21:10 | 300 | 821,0 | 150 | 822,0 | 50 | 823,0 | 827,0 | 50 | 827,6 | 100 | 834,0 | 300 |
14.06.2019 15:52:36 | 300 | 821,0 | 150 | 822,0 | 50 | 823,0 | 827,0 | 50 | 827,6 | 150 | 834,0 | 350 |
14.06.2019 15:52:36 | 300 | 821,0 | 150 | 822,0 | 50 | 823,0 | 827,0 | 50 | 827,6 | 150 | 834,0 | 350 |
14.06.2019 15:44:38 | 300 | 820,0 | 250 | 821,0 | 100 | 822,0 | 827,0 | 50 | 827,6 | 150 | 834,0 | 350 |
14.06.2019 15:44:38 | 300 | 820,0 | 250 | 821,0 | 100 | 822,0 | 827,0 | 50 | 827,6 | 150 | 834,0 | 350 |
14.06.2019 15:42:35 | 250 | 820,0 | 200 | 821,0 | 50 | 822,0 | 827,0 | 50 | 827,6 | 150 | 834,0 | 350 |