RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.06. 17:00 13.06. 17:00 17.06. 17:00 18.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.06.2019 16:42:29	300	821,0	150	822,0	50	823,0	827,0	50	827,6	100	835,0	150
14.06.2019 16:21:10	300	821,0	150	822,0	50	823,0	827,0	50	827,6	100	834,0	300
14.06.2019 15:52:36	300	821,0	150	822,0	50	823,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:52:36	300	821,0	150	822,0	50	823,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:44:38	300	820,0	250	821,0	100	822,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:44:38	300	820,0	250	821,0	100	822,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:42:35	250	820,0	200	821,0	50	822,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:42:35	250	820,0	200	821,0	50	822,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:39:39	300	819,0	200	820,0	150	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:39:39	300	819,0	200	820,0	150	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:13:30	286	819,0	186	820,0	136	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 15:13:30	286	819,0	186	820,0	136	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 14:40:31	236	819,0	136	820,0	86	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 14:40:31	236	819,0	136	820,0	86	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 14:27:40	186	819,0	86	820,0	36	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 14:25:32	186	819,0	86	820,0	36	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 14:25:32	186	819,0	86	820,0	36	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 14:25:32	186	819,0	86	820,0	36	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 13:38:37	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	834,0	350
14.06.2019 12:52:53	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	835,0	200
14.06.2019 12:04:54	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	835,0	200
14.06.2019 12:04:46	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	829,8	200
14.06.2019 12:04:42	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	829,6	200
14.06.2019 12:04:30	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	829,4	200
14.06.2019 12:04:28	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	829,2	200
14.06.2019 12:04:12	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	829,0	200
14.06.2019 12:04:06	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	828,0	200
14.06.2019 12:03:54	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	827,8	200
14.06.2019 12:03:54	200	819,0	100	820,0	50	821,0	827,0	50	827,6	150	827,8	200
14.06.2019 11:51:26	200	819,0	100	820,0	50	821,0	827,0	100	827,6	200	827,8	250
14.06.2019 11:42:38	200	819,0	100	820,0	50	821,0	827,0	100	827,6	200	827,8	250
14.06.2019 11:16:15	200	819,0	100	820,0	50	821,0	827,0	100	827,6	200	827,8	250
14.06.2019 11:16:15	200	819,0	100	820,0	50	821,0	827,0	100	827,6	200	827,8	250
14.06.2019 10:18:31	200	817,0	150	819,0	50	820,0	827,0	100	827,6	200	827,8	250
14.06.2019 10:16:33	220	815,0	150	819,0	50	820,0	827,0	100	827,6	200	827,8	250
14.06.2019 10:16:33	220	815,0	150	819,0	50	820,0	827,0	100	827,6	200	827,8	250
14.06.2019 10:07:58	220	815,0	150	819,0	50	820,0	827,0	50	827,6	150	827,8	200
14.06.2019 10:06:41	220	815,0	150	819,0	50	820,0	827,0	50	827,4	100	827,6	200
14.06.2019 10:06:41	220	815,0	150	819,0	50	820,0	827,0	50	827,4	100	827,6	200
14.06.2019 10:05:47	220	815,0	150	819,0	50	820,0	827,4	50	827,6	150	827,8	200
14.06.2019 10:05:35	220	815,0	150	819,0	50	820,0	827,4	50	827,6	100	827,8	150
14.06.2019 10:05:35	220	815,0	150	819,0	50	820,0	827,4	50	827,6	100	827,8	150
14.06.2019 10:05:12	220	815,0	150	819,0	50	820,0	827,6	50	827,8	100	828,0	150
14.06.2019 10:04:04	220	815,0	150	819,0	50	820,0	827,6	50	827,8	100	828,0	150
14.06.2019 09:52:52	170	815,0	150	819,0	50	820,0	827,6	50	827,8	100	828,0	150
14.06.2019 09:52:52	170	815,0	150	819,0	50	820,0	827,6	50	827,8	100	828,0	150
14.06.2019 09:38:48	170	815,0	150	819,0	50	820,0	827,8	50	828,0	100	828,8	150
14.06.2019 09:38:48	170	815,0	150	819,0	50	820,0	827,8	50	828,0	100	828,8	150
14.06.2019 09:38:28	170	815,0	150	819,0	50	820,0	828,0	50	828,8	100	829,0	150
14.06.2019 09:38:28	170	815,0	150	819,0	50	820,0	828,0	50	828,8	100	829,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies