RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.06. 17:00 10.06. 17:00 12.06. 17:00 13.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.06.2019 16:57:32	160	830,0	110	833,0	50	833,2	840,6	50	840,8	100	841,0	200
11.06.2019 16:57:32	160	830,0	110	833,0	50	833,2	840,6	50	840,8	100	841,0	200
11.06.2019 16:55:36	160	828,4	110	830,0	60	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:43:21	160	828,4	110	830,0	60	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:43:21	160	828,4	110	830,0	60	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:24:48	160	828,4	110	830,0	60	833,0	840,8	50	841,0	150	842,0	250
11.06.2019 16:24:48	160	828,4	110	830,0	60	833,0	840,8	50	841,0	150	842,0	250
11.06.2019 16:20:04	160	828,4	110	830,0	60	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:20:04	160	828,4	110	830,0	60	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:18:45	110	828,4	60	830,0	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:18:45	110	828,4	60	830,0	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 16:13:07	110	828,4	60	830,0	10	833,0	840,8	50	841,0	150	842,0	250
11.06.2019 16:12:29	85	828,2	60	830,0	10	833,0	840,8	50	841,0	150	842,0	250
11.06.2019 16:12:07	85	828,2	60	830,0	10	833,0	840,8	50	841,0	150	842,0	250
11.06.2019 16:12:07	85	828,2	60	830,0	10	833,0	840,8	50	841,0	150	842,0	250
11.06.2019 15:43:30	85	828,2	60	830,0	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:41:22	85	828,2	60	830,0	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:17	65	828,0	35	828,2	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:09	65	828,0	35	828,2	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:04	235	828,2	210	832,2	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:04	235	828,2	210	832,2	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:04	235	828,2	210	832,2	10	833,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:04	348	832,2	148	833,0	138	837,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:04	348	832,2	148	833,0	138	837,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:40:04	348	832,2	148	833,0	138	837,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:38:42	198	833,0	188	837,0	50	838,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:38:42	198	833,0	188	837,0	50	838,0	840,6	50	840,8	100	841,0	200
11.06.2019 15:38:22	198	833,0	188	837,0	50	838,0	840,8	50	841,0	150	842,0	250
11.06.2019 15:37:36	198	833,0	188	837,0	50	838,0	840,8	50	841,0	150	842,0	250
11.06.2019 15:37:36	198	833,0	188	837,0	50	838,0	840,8	50	841,0	150	842,0	250
11.06.2019 15:24:30	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 15:24:30	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 14:49:16	198	833,0	188	837,0	50	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 14:49:16	198	833,0	188	837,0	50	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 14:42:23	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 14:42:23	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 14:42:23	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 14:31:24	198	833,0	188	837,0	50	838,0	840,8	50	841,0	150	842,0	250
11.06.2019 14:31:24	198	833,0	188	837,0	50	838,0	840,8	50	841,0	150	842,0	250
11.06.2019 14:31:00	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 14:31:00	198	833,0	188	837,0	50	838,0	841,0	100	842,0	200	845,0	250
11.06.2019 13:53:37	198	833,0	188	837,0	50	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 13:48:06	198	833,0	188	837,0	50	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 13:48:06	198	833,0	188	837,0	50	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 13:48:06	198	833,0	188	837,0	50	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 13:45:19	248	833,0	238	837,0	100	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 13:45:19	248	833,0	238	837,0	100	838,0	841,0	50	842,0	150	845,0	200
11.06.2019 13:44:44	248	833,0	238	837,0	100	838,0	840,0	15	841,0	65	842,0	165
11.06.2019 13:44:44	248	833,0	238	837,0	100	838,0	840,0	15	841,0	65	842,0	165
11.06.2019 13:44:44	248	833,0	238	837,0	100	838,0	841,0	50	842,0	150	845,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies