RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.06. 17:00 07.06. 17:00 11.06. 17:00 12.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2019 16:50:48	90	825,0	70	827,0	20	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 16:16:20	90	825,0	70	827,0	20	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 16:16:20	90	825,0	70	827,0	20	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 16:16:20	90	825,0	70	827,0	20	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 15:14:28	95	825,0	75	827,0	25	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 15:14:08	106	825,0	75	827,0	25	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 15:14:08	106	825,0	75	827,0	25	828,0	830,8	150	831,0	200	832,0	210
10.06.2019 15:12:04	131	821,0	81	825,0	50	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 15:12:04	131	821,0	81	825,0	50	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 14:35:15	156	821,0	106	825,0	75	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 14:33:59	156	820,2	106	825,0	75	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 14:28:05	145	820,2	95	825,0	75	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 14:28:05	145	820,2	95	825,0	75	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 14:00:09	95	820,2	45	825,0	25	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 14:00:09	95	820,2	45	825,0	25	827,0	830,8	150	831,0	200	832,0	210
10.06.2019 13:40:58	95	820,2	45	825,0	25	827,0	830,8	100	831,0	150	832,0	160
10.06.2019 13:39:40	95	820,2	45	825,0	25	827,0	830,8	100	831,0	150	832,0	160
10.06.2019 13:26:08	95	820,2	45	825,0	25	827,0	830,8	100	831,0	150	832,0	160
10.06.2019 13:26:08	95	820,2	45	825,0	25	827,0	830,8	100	831,0	150	832,0	160
10.06.2019 13:20:12	95	820,2	45	825,0	25	827,0	830,8	50	831,0	100	832,0	110
10.06.2019 13:19:24	95	820,2	45	825,0	25	827,0	830,8	50	831,0	100	832,0	110
10.06.2019 12:54:32	325	820,0	75	820,2	25	827,0	830,8	50	831,0	100	832,0	110
10.06.2019 12:50:09	325	820,0	75	820,2	25	827,0	830,8	50	831,0	100	832,0	110
10.06.2019 12:29:12	325	820,0	75	820,2	25	827,0	830,8	50	831,0	100	832,0	110
10.06.2019 12:25:20	325	820,0	75	820,2	25	827,0	830,8	50	831,0	100	832,0	110
10.06.2019 12:09:32	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 12:09:31	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 12:09:31	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 12:09:27	325	820,0	75	820,2	25	827,0	828,0	150	830,8	200	832,0	210
10.06.2019 12:09:27	325	820,0	75	820,2	25	827,0	828,0	150	830,8	200	832,0	210
10.06.2019 12:09:27	325	820,0	75	820,2	25	827,0	828,0	150	830,8	200	832,0	210
10.06.2019 11:55:13	325	820,0	75	820,2	25	827,0	828,0	200	830,8	250	832,0	260
10.06.2019 11:55:13	325	820,0	75	820,2	25	827,0	828,0	200	830,8	250	832,0	260
10.06.2019 11:55:05	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 11:55:05	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 11:55:04	325	820,0	75	820,2	25	827,0	828,0	200	830,8	250	832,0	260
10.06.2019 11:55:04	325	820,0	75	820,2	25	827,0	828,0	200	830,8	250	832,0	260
10.06.2019 11:54:58	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 11:54:58	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	833,8	90
10.06.2019 11:48:31	325	820,0	75	820,2	25	827,0	827,4	200	830,8	250	832,0	260
10.06.2019 11:48:16	325	820,0	75	820,2	25	827,0	827,4	200	830,8	250	832,0	260
10.06.2019 11:48:16	325	820,0	75	820,2	25	827,0	827,4	200	830,8	250	832,0	260
10.06.2019 11:46:50	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	834,0	110
10.06.2019 11:46:50	325	820,0	75	820,2	25	827,0	830,8	50	832,0	60	834,0	110
10.06.2019 11:46:50	325	820,0	75	820,2	25	827,0	828,2	200	830,8	250	832,0	260
10.06.2019 11:46:27	325	820,0	75	820,2	25	827,0	828,2	200	830,8	250	832,0	260
10.06.2019 11:45:39	325	820,0	75	820,2	25	827,0	828,2	200	830,8	250	832,0	260
10.06.2019 11:45:33	325	820,0	75	820,2	25	827,0	828,2	200	830,8	250	831,8	350
10.06.2019 11:43:40	325	820,0	75	820,2	25	827,0	828,2	200	830,6	250	830,8	300
10.06.2019 11:43:17	325	820,0	75	820,2	25	827,0	828,2	200	830,8	250	831,8	350

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies