RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:49:02 | 115 | 819,0 | 100 | 820,0 | 50 | 821,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:49:02 | 115 | 819,0 | 100 | 820,0 | 50 | 821,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:44:47 | 115 | 818,0 | 65 | 819,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:43:17 | 115 | 818,0 | 65 | 819,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:41:31 | 115 | 818,0 | 65 | 819,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:39:01 | 115 | 818,0 | 65 | 819,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:37:17 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:37:17 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:32:48 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:32:48 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:31:16 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:31:15 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:29:06 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:29:06 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:29:02 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:29:01 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:29:01 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:29:01 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 821,4 | 101 | 829,8 | 151 | 833,8 | 201 |
| 06.06.2019 16:28:58 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 821,4 | 101 | 829,8 | 151 | 833,8 | 201 |
| 06.06.2019 16:28:58 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 821,4 | 101 | 829,8 | 151 | 833,8 | 201 |
| 06.06.2019 16:28:58 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:28:58 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:28:58 | 105 | 815,0 | 100 | 818,0 | 50 | 820,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:28:58 | 150 | 818,0 | 100 | 820,0 | 50 | 823,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:28:58 | 150 | 818,0 | 100 | 820,0 | 50 | 823,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:28:58 | 150 | 818,0 | 100 | 820,0 | 50 | 823,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:27:52 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:27:06 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:27:06 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 829,8 | 50 | 833,8 | 100 | 834,0 | 150 |
| 06.06.2019 16:26:49 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 833,8 | 50 | 834,0 | 100 | 837,8 | 150 |
| 06.06.2019 16:25:33 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 833,8 | 50 | 834,0 | 100 | 837,6 | 150 |
| 06.06.2019 16:25:12 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 833,8 | 50 | 834,0 | 100 | 837,6 | 163 |
| 06.06.2019 16:23:36 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 833,8 | 50 | 834,0 | 100 | 834,8 | 113 |
| 06.06.2019 16:23:36 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 833,8 | 50 | 834,0 | 100 | 834,8 | 113 |
| 06.06.2019 16:23:21 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 834,0 | 50 | 834,8 | 63 | 837,6 | 126 |
| 06.06.2019 16:20:00 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 834,0 | 50 | 834,8 | 113 | 837,6 | 176 |
| 06.06.2019 16:19:15 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 834,0 | 50 | 834,8 | 113 | 837,6 | 163 |
| 06.06.2019 16:19:08 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 834,0 | 50 | 834,8 | 100 | 837,6 | 150 |
| 06.06.2019 16:19:08 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 834,0 | 50 | 834,8 | 100 | 837,6 | 150 |
| 06.06.2019 16:19:08 | 149 | 820,0 | 99 | 823,0 | 49 | 824,0 | 834,0 | 50 | 834,8 | 100 | 837,6 | 150 |
| 06.06.2019 16:18:08 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,0 | 50 | 834,8 | 100 | 837,6 | 150 |
| 06.06.2019 16:18:08 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,0 | 50 | 834,8 | 100 | 837,6 | 150 |
| 06.06.2019 16:15:16 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,6 | 100 | 837,8 | 150 |
| 06.06.2019 16:15:14 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,6 | 100 | 837,8 | 150 |
| 06.06.2019 16:15:09 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,6 | 100 | 837,8 | 150 |
| 06.06.2019 16:14:59 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,6 | 100 | 837,8 | 150 |
| 06.06.2019 16:14:39 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,8 | 100 | 843,0 | 170 |
| 06.06.2019 16:14:35 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,8 | 100 | 843,0 | 170 |
| 06.06.2019 16:14:35 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,8 | 100 | 838,0 | 150 |
| 06.06.2019 16:14:30 | 199 | 820,0 | 149 | 823,0 | 99 | 824,0 | 834,8 | 50 | 837,8 | 100 | 838,0 | 150 |