RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:55:15 | 394 | 820,2 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:55:14 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:52:15 | 414 | 820,0 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:52:14 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:51:30 | 394 | 820,2 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:51:30 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:50:45 | 394 | 820,4 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:50:45 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:50:45 | 394 | 820,6 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:50:45 | 394 | 820,6 | 194 | 821,0 | 110 | 824,0 | 829,8 | 50 | 830,0 | 150 | 833,6 | 200 |
| 30.05.2019 16:41:00 | 394 | 820,6 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:40:59 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:35:44 | 394 | 820,8 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:35:44 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:33:30 | 414 | 820,0 | 394 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:33:30 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:20:45 | 394 | 820,8 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:20:44 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:17:40 | 414 | 820,0 | 394 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:17:40 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:16:59 | 394 | 821,0 | 310 | 821,2 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:16:59 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:15:04 | 394 | 821,0 | 310 | 821,4 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:15:04 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:14:13 | 394 | 821,0 | 310 | 821,6 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:14:13 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:41 | 394 | 821,0 | 310 | 821,8 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:41 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:14 | 394 | 821,0 | 310 | 821,6 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:14 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:06 | 394 | 821,0 | 310 | 821,8 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:06 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:02 | 394 | 821,0 | 310 | 822,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:13:02 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:12:28 | 394 | 821,0 | 310 | 822,2 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:12:28 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:12:19 | 394 | 821,0 | 310 | 822,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:12:19 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:12:01 | 394 | 821,0 | 310 | 822,2 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:12:01 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:11:23 | 394 | 821,0 | 310 | 822,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:11:23 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:11:20 | 394 | 821,0 | 310 | 821,8 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:11:20 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:09:48 | 394 | 821,0 | 310 | 821,6 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:09:48 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:05:00 | 394 | 821,0 | 310 | 821,4 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:05:00 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:04:39 | 394 | 821,0 | 310 | 821,2 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |
| 30.05.2019 16:04:38 | 214 | 820,0 | 194 | 821,0 | 110 | 824,0 | 827,0 | 17 | 829,8 | 67 | 830,0 | 167 |